• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,005張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.3900.0015.2818,0980.01%
2024/12/13115.4500.0015.4618,1690.01%
2024/12/12115.6200.0015.6018,1900.01%
2024/12/10215.7300.0015.7028,3590.02%
2024/12/0900.002015.7915.81-208,448-0.24%
2024/12/0600.00115.7615.76-18,597-0.01%
2024/12/05015.7100.0015.7208,6850.00%
2024/11/2600.001015.8515.82-1011,306-0.09%
2024/11/2200.00215.8015.74-211,515-0.02%
2024/11/2100.00115.6915.68-111,640-0.01%
2024/11/201215.681115.6915.63111,6890.01%
2024/11/1900.00715.7015.74-711,819-0.06%
2024/11/1800.001015.7615.68-1011,808-0.08%
2024/11/14315.7400.0015.67311,9990.03%
2024/11/13715.707.515.7015.78-0.512,1860.00%
2024/11/12215.8000.0015.77212,5220.02%
2024/11/1100.00115.9215.90-112,741-0.01%
2024/11/0800.00416.0215.88-412,949-0.03%
2024/11/06115.7400.0015.73113,2670.01%
2024/11/05115.8000.0015.80113,3950.01%
2024/11/0400.00415.8915.84-413,981-0.03%
2024/11/01215.8000.0015.90214,4200.01%
2024/10/30315.9400.0015.91314,8030.02%
2024/10/29515.95115.9315.91414,8790.03%
2024/10/24516.1000.0016.09515,2950.03%
2024/10/1700.00416.2616.24-417,306-0.02%
2024/10/14516.2000.0016.20518,3280.03%
2024/10/09616.1500.0016.15619,0160.03%
2024/09/30116.5000.0016.42121,4980.00%
2024/09/2400.00116.4016.40-125,1640.00%
2024/09/200.716.4100.0016.350.727,0410.00%
2024/09/18216.3200.0016.25229,0000.01%
2024/09/161.116.2800.0016.321.129,8100.00%
2024/09/137.216.3000.0016.307.230,7450.02%
2024/09/120.516.2600.0016.270.532,1510.00%
2024/09/11216.120.116.2016.091.933,6430.01%
2024/09/09216.1000.0016.27235,8580.01%
2024/09/05116.4800.0016.29136,9790.00%
2024/09/049.116.365316.4116.30-43.938,191-0.11%
2024/09/0311.116.77207.216.7716.75-196.138,915-0.50% 大賣/鉅額交易
2024/09/021216.9300.0016.931238,7670.03%
2024/08/29516.780.316.9016.864.741,8520.01%
2024/08/28116.8200.0016.86141,7720.00%
2024/08/270.216.7700.0016.840.241,7190.00%
2024/08/260.216.924116.8916.81-40.841,644-0.10%
2024/08/23816.71716.7116.75141,5830.00%
2024/08/22116.8400.0016.81141,4260.00%
2024/08/21216.860.616.8816.821.441,3830.00%
2024/08/20216.910.516.9316.851.541,3440.00%
2024/08/19616.8200.0016.82641,4200.01%
2024/08/160.116.8600.0016.840.141,2530.00%
2024/08/144416.9300.0016.934440,9700.11%
2024/08/12216.7000.0016.71240,6970.00%
2024/08/09116.6800.0016.60140,5370.00%
2024/08/071.616.41216.5316.53-0.440,2260.00%
2024/08/065316.060.215.7716.1052.839,8930.13%
2024/08/051716.029116.0415.81-7439,188-0.19%
2024/08/0222.117.2100.0017.2022.138,1280.06%
2024/08/01317.4300.0017.51337,6580.01%
2024/07/310.117.2800.0017.280.137,5900.00%
2024/07/30517.0000.0017.19537,5960.01%
2024/07/29717.3000.0017.30737,3180.02%
2024/07/26617.3000.0017.37637,1220.02%
2024/07/23917.5800.0017.58936,8480.02%
2024/07/2212.317.432.217.5217.4910.136,6580.03%
2024/07/191517.8500.0017.761536,0490.04%
2024/07/182017.9600.0018.022035,4700.06%
2024/07/17518.1600.0018.15534,7440.01%
2024/07/156.118.2400.0018.256.134,1120.02%
2024/07/126.218.4000.0018.436.233,6360.02%
2024/07/1100.008818.4018.39-8833,293-0.26%
2024/07/10418.3400.0018.34432,9340.01%
2024/07/09318.370.518.3418.322.532,6300.01%
2024/07/0814.118.4500.0018.4514.131,3250.05%
2024/07/05318.5000.0018.49330,7810.01%
2024/07/0495.318.50418.5118.4891.330,4180.30%
2024/07/03718.4200.0018.40729,9600.02%
2024/07/0219.518.4100.0018.3819.529,2740.07%
2024/07/011818.659.418.6718.618.627,8810.03%
2024/06/28418.5000.0018.48426,9900.01%
2024/06/2716.418.51318.5118.5013.426,1790.05%
2024/06/2615718.660.518.6418.59156.525,1970.62% 大買/鉅額交易
2024/06/25518.581.518.6218.613.524,2140.01%
2024/06/241318.69118.7018.651223,3240.05%
2024/06/211118.8012.518.7918.78-1.522,315-0.01%
2024/06/2043.118.81318.8118.8140.121,4490.19%
2024/06/192419.01216.118.9818.95-192.120,394-0.94% 大賣/鉅額交易
2024/06/187419.45113.619.2419.22-39.618,926-0.21% 大賣/
2024/06/1713719.7222.719.8919.86114.317,3550.66% 大買/鉅額交易
2024/06/14119.5900.0019.63115,8800.01%
2024/06/13419.2900.0019.34415,0260.03%
2024/06/12218.9500.0019.11214,3620.01%
2024/06/1174.518.7300.0018.7074.513,5550.55%
2024/06/074618.7800.0018.714612,0930.38%
2024/06/064918.9900.0018.914910,7200.46%
2024/06/052219.152119.2619.1319,2730.01%
2024/06/043018.7500.0018.94307,6940.39%
2024/06/030.518.25318.2618.28-2.56,169-0.04%
2024/05/135518.1200.0018.12555,6980.97%
2024/05/080.118.4000.0018.440.15,4310.00%
2024/04/2900.00518.2518.30-55,299-0.09%
2024/04/2600.001017.9718.01-105,291-0.19%
2024/04/2500.00117.8517.84-15,339-0.02%
2024/04/011018.011017.9918.0106,1520.00%
2024/03/2800.001018.0818.06-106,168-0.16%
2024/03/2000.00118.5218.48-16,975-0.01%
2024/03/1300.00117.9417.95-17,600-0.01%
2024/03/0800.00117.1317.20-17,701-0.01%
2024/03/0500.001016.8816.94-107,679-0.13%
2024/03/0100.00516.5516.52-57,842-0.06%
2024/02/2700.00516.5216.36-57,955-0.06%
2024/02/2200.00216.3416.39-27,933-0.03%
2024/02/2100.00616.1616.17-67,912-0.08%
2024/02/20116.121816.0816.10-177,944-0.21%
2024/02/1900.001815.9716.01-188,017-0.22%
2024/02/1600.001115.8915.91-118,246-0.13%
2024/02/05515.7500.0015.8258,4870.06%
2024/02/0200.00215.9415.87-29,067-0.02%
2024/01/30615.98415.9915.97211,5060.02%
2024/01/29516.001815.9616.02-1311,621-0.11%
2024/01/19215.6200.0015.65212,4290.02%
2024/01/182815.5700.0015.622812,5380.22%
2024/01/171015.6700.0015.651012,6660.08%
2024/01/16715.8000.0015.83712,7720.05%
2024/01/121015.7900.0015.791013,1040.08%
2024/01/1100.001115.9415.89-1113,271-0.08%
2024/01/10315.7900.0015.85313,4510.02%
2024/01/09115.88115.8715.86013,6130.00%
2024/01/08115.9800.0015.89113,6970.01%
2024/01/0500.00216.1215.98-213,783-0.01%
2024/01/04216.0400.0016.07213,9600.01%
2024/01/03416.1200.0016.06414,1270.03%
2024/01/0200.00216.2716.20-214,250-0.01%
2023/12/28516.15616.2516.15-114,544-0.01%
2023/12/27516.2400.0016.26514,7010.03%
2023/12/21116.1216116.1116.12-16015,550-1.03% 大賣/鉅額交易
2023/12/20116.2600.0016.27115,7510.01%
2023/12/195.516.2300.0016.225.515,9260.03%
2023/12/180.516.52116.5616.50-0.515,7800.00%
2023/12/1500.00516.8316.65-515,892-0.03%
2023/12/141016.6216816.6016.65-15815,852-1.00% 大賣/鉅額交易
2023/12/13116.214416.3316.34-4315,367-0.28%
2023/12/070.115.842015.7615.73-19.916,626-0.12%
2023/12/0400.001415.7115.73-1418,045-0.08%
2023/11/30415.5400.0015.57419,2750.02%
2023/11/291215.621115.6015.62119,9690.01%
2023/11/27215.2800.0015.28221,1470.01%
2023/11/2400.001115.3415.35-1122,015-0.05%
2023/11/2000.003215.2515.29-3228,518-0.11%
2023/11/17215.24215.2815.24031,0540.00%
2023/11/16415.2800.0015.26434,3980.01%
2023/11/15215.261915.2715.26-1738,191-0.04%
2023/11/148415.221015.2115.217442,1140.18%
2023/11/1312815.2400.0015.2112849,8870.26% 大買/鉅額交易
2023/11/1014915.191215.1515.1613760,6550.23% 大買/鉅額交易
2023/11/097015.432215.4615.334871,8490.07%
2023/11/088215.321815.2715.606492,8260.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音