• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176416.0400.0016.0464103,0230.06%
2024/12/165716.04110.116.0416.04-53.1102,682-0.05% 大賣/
2024/12/1312616.16316.1716.15123101,7070.12% 大買/鉅額交易
2024/12/1227.116.2800.0016.2627.1100,9410.03%
2024/12/116.116.344516.3416.34-38.9101,279-0.04%
2024/12/1010516.37516.3616.38100102,2420.10% 大買/
2024/12/0910016.4275.816.4516.4624.2103,2600.02%
2024/12/06116.401.516.4016.40-0.5103,1380.00%
2024/12/05216.4000.0016.382103,2510.00%
2024/12/0447.216.301216.3216.2735.2103,2530.03%
2024/12/03916.4368.816.4316.43-59.8102,815-0.06%
2024/12/020.516.31104.216.3416.36-103.7101,937-0.10% 大賣/鉅額交易
2024/11/29216.216516.2216.24-63101,480-0.06%
2024/11/28516.183916.1716.19-34101,472-0.03%
2024/11/2700.0078416.1316.12-784101,523-0.77% 大賣/鉅額交易
2024/11/2600.005316.1516.12-53101,569-0.05%
2024/11/2500.00515.9915.99-5100,7820.00%
2024/11/22415.9300.0015.934101,2980.00%
2024/11/21315.92215.9215.931101,7400.00%
2024/11/202415.9900.0015.9924101,9050.02%
2024/11/191415.9900.0016.0014101,8140.01%
2024/11/183415.9600.0015.9634102,9080.03%
2024/11/1513.515.960.516.0215.9512.9104,4050.01%
2024/11/145115.9600.0015.9651105,2120.05%
2024/11/133416.101016.0816.0924105,8270.02%
2024/11/1210.316.271416.2716.29-3.7105,3480.00%
2024/11/11216.1440.116.1316.16-38.1104,507-0.04%
2024/11/086315.993016.0016.0233104,7500.03%
2024/11/07715.8718015.8915.86-173107,562-0.16% 大賣/鉅額交易
2024/11/066315.71315.8415.8060109,3390.05%
2024/11/05115.762015.8015.81-19107,972-0.02%
2024/11/04193.815.67415.7015.66189.8110,1460.17% 大買/鉅額交易
2024/11/011115.7710.115.7615.780.9113,0290.00%
2024/10/302515.8300.0015.8125114,7100.02%
2024/10/296015.773915.7615.7721114,6650.02%
2024/10/285515.75115.7415.7554115,4070.05%
2024/10/252715.8829.415.8815.92-2.4113,5550.00%
2024/10/242315.77115.7915.7922112,8550.02%
2024/10/23110.115.791.615.7715.77108.5113,9240.10% 大買/鉅額交易
2024/10/22158.215.85515.8515.83153.2112,9870.14% 大買/鉅額交易
2024/10/2114916.1711.416.1616.16137.6108,8470.13% 大買/鉅額交易
2024/10/1830416.2600.0016.26304107,3940.28% 大買/鉅額交易
2024/10/172516.41116.4016.4024107,8210.02%
2024/10/162216.3800.0016.3822109,5510.02%
2024/10/1555.216.2800.0016.2855.2110,8200.05%
2024/10/142316.206716.2016.20-44111,313-0.04%
2024/10/1143.316.284216.2816.271.3111,0970.00%
2024/10/098716.30616.3016.2781111,0630.07%
2024/10/083116.29340.116.3116.32-309.1111,429-0.28% 大賣/鉅額交易
2024/10/071716.39916.4016.388111,2850.01%
2024/10/046216.3800.0016.3962111,3210.06%
2024/10/0152.116.403016.3916.4022.1110,9640.02%
2024/09/30123.816.314.116.3016.31119.7111,2050.11% 大買/鉅額交易
2024/09/27104.116.3110.816.3016.3293.3110,7190.08% 大買/
2024/09/2666.616.39316.4116.3963.6110,4170.06%
2024/09/2510116.502916.5016.4972112,8130.06% 大買/
2024/09/245816.562016.5216.5138113,2730.03%
2024/09/234516.553016.5416.5415114,8380.01%
2024/09/204016.6610016.6716.67-60114,915-0.05%
2024/09/1932.716.6600.0016.6532.7114,4450.03%
2024/09/181016.71216.7016.738114,5750.01%
2024/09/1618.116.575016.5816.56-31.9117,636-0.03%
2024/09/131116.60216.5916.599118,3640.01%
2024/09/127.416.562516.5416.58-17.6119,486-0.01%
2024/09/1112.216.606916.5916.60-56.8120,131-0.05%
2024/09/1052.116.532516.4716.5327.1121,1560.02%
2024/09/091516.364416.3816.38-29122,307-0.02%
2024/09/063.116.38616.3916.39-2.9123,2820.00%
2024/09/05316.34616.3316.34-3123,7130.00%
2024/09/0426.116.2412316.2416.23-96.9125,955-0.08% 大賣/
2024/09/0313516.2100.0016.21135126,3110.11% 大買/鉅額交易
2024/09/0249.116.183016.1816.1919.1127,1400.02%
2024/08/3031.316.2200.0016.2431.3128,0910.02%
2024/08/2913.216.2700.0016.2613.2129,3330.01%
2024/08/283.116.3031016.2916.31-306.9129,902-0.24% 大賣/鉅額交易
2024/08/275.516.2900.0016.305.5130,9410.00%
2024/08/261516.3000.0016.3015133,1670.01%
2024/08/238.416.28516.2816.293.4137,6810.00%
2024/08/221.116.29516.2916.31-3.9139,3230.00%
2024/08/2119.316.30616.2916.3013.3140,7080.01%
2024/08/20107.316.2900.0016.31107.3142,8740.08% 大買/鉅額交易
2024/08/19325.716.3300.0016.30325.7143,9770.23% 大買/鉅額交易
2024/08/1612.316.383916.3716.39-26.7143,325-0.02%
2024/08/151916.3312616.3316.35-107142,596-0.08% 大賣/鉅額交易
2024/08/1426.316.202616.2116.220.3141,7540.00%
2024/08/13143.716.15516.1216.12138.7142,0790.10% 大買/鉅額交易
2024/08/127216.12916.1316.1263144,0250.04%
2024/08/09655.916.02516.0315.99650.9146,0160.45% 大買/鉅額交易
2024/08/0813816.154116.1216.1097143,0000.07% 大買/
2024/08/071816.207616.2016.23-58141,659-0.04%
2024/08/0695.216.201016.2016.2385.2141,6570.06%
2024/08/0542.216.34516.3416.3237.2140,1230.03%
2024/08/021516.339016.3116.28-75136,759-0.05%
2024/08/01216.2525316.2316.23-251136,882-0.18% 大賣/鉅額交易
2024/07/3151.316.15116.1516.1650.3137,5740.04%
2024/07/30416.115116.1216.10-47138,029-0.03%
2024/07/2911416.1000.0016.09114138,2830.08% 大買/鉅額交易
2024/07/2611015.9800.0015.96110138,3940.08% 大買/鉅額交易
2024/07/237416.0925516.0916.07-181136,346-0.13% 大賣/鉅額交易
2024/07/22118.316.1361.516.0816.1456.8136,0720.04% 大買/
2024/07/1934.316.134016.1316.12-5.7135,2050.00%
2024/07/184516.2400.0016.2545134,2670.03%
2024/07/1710816.28416.2716.28104133,1000.08% 大買/鉅額交易
2024/07/167716.1700.0016.1777132,6880.06%
2024/07/157816.12116.1216.1277133,4980.06%
2024/07/12716.101616.0916.13-9133,065-0.01%
2024/07/1134116.02316.0316.02338134,7860.25% 大買/鉅額交易
2024/07/103516.00516.0116.0030138,3660.02%
2024/07/09116.04316.0316.03-2137,8250.00%
2024/07/0864.815.95415.9615.9560.8137,4850.04%
2024/07/051615.863515.8715.88-19138,679-0.01%
2024/07/044215.911915.9115.8823139,1420.02%
2024/07/032415.811915.8115.835139,5580.00%
2024/07/02164.315.7400.0015.73164.3140,0570.12% 大買/鉅額交易
2024/07/0115115.727515.7115.7576140,2830.05% 大買/
2024/06/2817.315.8900.0015.8717.3138,3610.01%
2024/06/2712.715.8600.0015.8512.7138,4770.01%
2024/06/2642.715.962315.9615.9819.7137,5260.01%
2024/06/2514.515.992415.9815.99-9.5137,799-0.01%
2024/06/2415.415.9019415.9015.90-178.6138,617-0.13% 大賣/鉅額交易
2024/06/21132.315.982015.9915.97112.3138,2490.08% 大買/鉅額交易
2024/06/204516.0400.0016.0545136,7130.03%
2024/06/1918316.086916.0716.06114139,0450.08% 大買/鉅額交易
2024/06/1834.416.0000.0016.0034.4138,5930.02%
2024/06/1772.316.0335.216.0416.0337.1138,0910.03%
2024/06/140.416.051616.0516.03-15.6136,813-0.01%
2024/06/136615.925215.9215.9314135,3830.01%
2024/06/1212815.8400.0015.84128135,4410.09% 大買/鉅額交易
2024/06/115515.791015.7915.7945135,2920.03%
2024/06/072715.9200.0015.9427133,9590.02%
2024/06/067315.941015.9415.9463134,1170.05%
2024/06/0523115.92215.9315.92229134,2330.17% 大買/鉅額交易
2024/06/042415.83215.8515.8522133,8140.02%
2024/06/0311.115.763.315.7415.757.8133,5440.01%
2024/05/31815.6710015.6615.68-92133,514-0.07%
2024/05/3017115.50215.4815.53169133,5490.13% 大買/鉅額交易
2024/05/29158.115.5500.0015.55158.1132,8730.12% 大買/鉅額交易
2024/05/28108.115.651115.6515.6597.1129,6590.07% 大買/
2024/05/2793.915.695615.6715.6837.9130,0950.03%
2024/05/2497.515.7000.0015.6997.5131,2730.07%
2024/05/2347.315.76315.7515.7544.3130,2710.03%
2024/05/22915.78515.7815.784128,8920.00%
2024/05/2154.215.7700.0015.7654.2128,9590.04%
2024/05/20109.315.77615.7715.77103.3129,6990.08% 大買/鉅額交易
2024/05/177815.8200.0015.8178129,6920.06%
2024/05/1662.115.88315.8815.9059.1130,4200.05%
2024/05/1576.915.743015.7615.7446.9128,7710.04%
2024/05/1435.115.7500.0015.7535.1128,8270.03%
2024/05/133115.7614015.7415.75-109129,705-0.08% 大賣/鉅額交易
2024/05/10315.81115.8315.802129,9010.00%
2024/05/0914715.7500.0015.73147129,0590.11% 大買/鉅額交易
2024/05/081015.83815.8215.822128,6480.00%
2024/05/071315.75715.7915.816127,9540.00%
2024/05/0633.315.6410215.6515.67-68.7126,876-0.05% 大賣/
2024/05/0380.615.550.715.5615.5479.9125,6080.06%
2024/05/025715.570.215.5815.5656.8125,1710.05%
2024/04/30715.591015.6015.60-3125,3910.00%
2024/04/29715.5600.0015.567125,3000.01%
2024/04/263115.48315.4815.4728125,4610.02%
2024/04/251015.5210.315.5315.52-0.3125,1520.00%
2024/04/241015.571015.5715.570124,8290.00%
2024/04/231515.58215.5715.5813124,8220.01%
2024/04/2294.415.49115.4815.4893.4124,1880.08%
2024/04/191315.571015.5715.553122,7710.00%
2024/04/181815.520.215.5415.5117.8120,6080.01%
2024/04/178915.56115.5615.5688119,3910.07%
2024/04/1615715.6200.0015.64157116,8880.13% 大買/鉅額交易
2024/04/15815.854015.8515.82-32113,002-0.03%
2024/04/122015.8000.0015.7920112,7850.02%
2024/04/114415.771015.7215.8134112,5950.03%
2024/04/103715.912015.8915.8917111,7240.02%
2024/04/097515.88215.8815.8673112,4270.06%
2024/04/0830.115.8200.0015.8130.1113,5070.03%
2024/04/0318815.90215.9015.89186114,7500.16% 大買/鉅額交易
2024/04/02101.715.9700.0015.96101.7115,7500.09% 大買/鉅額交易
2024/04/015416.051016.0516.0744116,5930.04%
2024/03/2913.216.021216.0116.041.2115,6330.00%
2024/03/28715.951315.9615.95-6114,453-0.01%
2024/03/273415.8900.0015.9034113,6140.03%
2024/03/261615.87515.8815.8811112,7110.01%
2024/03/255615.93315.9315.9153111,6720.05%
2024/03/2216415.84515.8215.86159109,7230.14% 大買/鉅額交易
2024/03/217715.8100.0015.7977106,8520.07%
2024/03/2015815.7952315.8015.79-365106,140-0.34% 大買/大賣/鉅額交易
2024/03/1976.615.794.815.8015.7971.8105,4780.07%
2024/03/18222.415.80115.8115.80221.4104,8030.21% 大買/鉅額交易
2024/03/1515715.84115.8315.86156104,1780.15% 大買/鉅額交易
2024/03/14382.615.911415.9015.91368.6103,3520.36% 大買/鉅額交易
2024/03/1351.115.93915.9315.9242.1103,3860.04%
2024/03/122315.97515.9715.9818104,1760.02%
2024/03/1191.115.962315.9615.9968.1105,3820.06%
2024/03/0819.715.911415.9115.925.7107,0820.01%
2024/03/0713115.872215.8815.90109106,6960.10% 大買/鉅額交易
2024/03/066915.7500.0015.7669106,2870.06%
2024/03/0550.115.654315.6415.687.1106,0210.01%
2024/03/0415815.670.315.6515.65157.7105,7750.15% 大買/鉅額交易
2024/03/0112615.561515.5615.58111105,0680.11% 大買/鉅額交易
2024/02/2961.115.61015.6215.6061104,0490.06%
2024/02/2787.215.7100.0015.6987.2102,5330.09%
2024/02/268.615.91615.9015.942.6100,5760.00%
2024/02/2332.515.744615.7615.77-13.599,967-0.01%
2024/02/2226.815.7000.0015.7126.8100,0270.03%
2024/02/214415.7200.0015.7144100,0590.04%
2024/02/203915.715.215.7215.7233.899,4920.03%
2024/02/19169.115.731015.7015.73159.199,5800.16% 大買/鉅額交易
2024/02/1613.615.717.115.7215.766.598,7950.01%
2024/02/15131.515.6210.515.6115.6512198,4420.12% 大買/鉅額交易
2024/02/0525.515.8600.0015.8525.595,8030.03%
2024/02/023915.983.216.0015.9735.894,5020.04%
2024/02/013.115.934015.9315.94-36.993,568-0.04%
2024/01/318915.871615.8815.887394,3350.08%
2024/01/3014.515.7400.0015.7614.594,4190.02%
2024/01/2957.915.7000.0015.6957.994,7490.06%
2024/01/2649.115.7100.0015.7249.194,6270.05%
2024/01/2523.615.582015.5715.613.695,3410.00%
2024/01/2434.715.6600.0015.6634.795,1440.04%
2024/01/23415.75815.7615.74-494,6580.00%
2024/01/221515.74515.7315.751095,1080.01%
2024/01/1935.215.7200.0015.7135.295,6530.04%
2024/01/18315.843315.8615.83-3095,750-0.03%
2024/01/171115.853215.8515.85-2197,285-0.02%
2024/01/163.315.9300.0015.963.398,1420.00%
2024/01/1510215.881215.9115.949099,5020.09% 大買/
2024/01/128.115.8700.0015.878.1101,1700.01%
2024/01/113.115.8800.0015.863.1103,0660.00%
2024/01/103715.891215.8915.8625105,4780.02%
2024/01/091115.82215.8215.849107,0370.01%
2024/01/0814.315.7200.0015.7014.3108,8930.01%
2024/01/05117.215.8200.0015.80117.2110,1860.11% 大買/鉅額交易
2024/01/04175.315.901315.8815.88162.3110,7940.15% 大買/鉅額交易
2024/01/0331915.91215.9015.92317110,1010.29% 大買/鉅額交易
2024/01/02321.915.9600.0015.96321.9109,1080.30% 大買/鉅額交易
2023/12/298315.9500.0016.0183105,9390.08%
2023/12/2891.315.962015.9615.9571.3100,7940.07%
2023/12/279915.95515.9615.969495,0960.10%
2023/12/26416.111616.1616.17-1287,231-0.01%
2023/12/251016.183916.1416.11-2990,217-0.03%
2023/12/2215.516.291916.3016.29-3.593,4870.00%
2023/12/215316.576516.4916.47-1296,716-0.01%
2023/12/204216.8312116.8016.74-7999,294-0.08% 大賣/
2023/12/1912016.9111416.7816.766103,9880.01% 大買/大賣/
2023/12/1825616.7935.116.7017.08220.9107,1090.21% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音