• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.3600.0013.3715,5650.02%
2024/11/20413.4100.0013.4045,5850.07%
2024/11/1900.00513.4513.49-55,545-0.09%
2024/11/18413.4700.0013.4545,5370.07%
2024/11/15313.5900.0013.6035,4760.05%
2024/11/14113.70013.6813.6215,5430.02%
2024/11/13213.771013.7813.76-85,496-0.15%
2024/11/12113.90513.9113.88-45,475-0.07%
2024/11/1100.00513.9413.99-55,454-0.09%
2024/11/0700.008.413.9113.90-8.45,515-0.15%
2024/11/06413.8900.0013.9545,6430.07%
2024/11/04113.653013.6613.64-295,989-0.48%
2024/11/013.113.6500.0013.673.16,4180.05%
2024/10/29413.8800.0013.8746,8710.06%
2024/10/25213.9000.0013.9027,1470.03%
2024/10/23213.9900.0013.9727,5250.03%
2024/10/225.514.0100.0013.995.57,5930.07%
2024/10/211314.1600.0014.13137,7610.17%
2024/10/18914.0900.0014.0997,9240.11%
2024/10/172.214.1800.0014.162.28,1370.03%
2024/10/16314.3800.0014.4238,0320.04%
2024/10/1500.0020.515.0715.06-20.57,881-0.26%
2024/10/14114.8000.0014.8217,7840.01%
2024/10/1100.000.114.7714.76-0.17,9280.00%
2024/10/09214.7600.0014.6728,0240.02%
2024/10/07114.750.114.7414.7318,5130.01%
2024/10/040.414.5800.0014.580.48,6480.00%
2024/09/30114.7500.0014.7518,9040.01%
2024/09/24314.3600.0014.3839,3310.03%
2024/09/2300.00214.4014.43-29,428-0.02%
2024/09/20114.4500.0014.4119,5980.01%
2024/09/190.214.1900.0014.230.29,6990.00%
2024/09/16114.1500.0014.1219,9930.01%
2024/09/10213.6700.0013.67210,7450.02%
2024/09/0915.113.5400.0013.6515.110,9230.14%
2024/09/06613.9000.0013.90611,1850.05%
2024/09/051414.0900.0014.031411,3780.12%
2024/09/044.614.1500.0014.114.611,6170.04%
2024/09/021.114.7900.0014.781.112,2910.01%
2024/08/291.114.6000.0014.581.112,5540.01%
2024/08/27214.6000.0014.60212,8680.02%
2024/08/260.114.770.414.7814.76-0.312,9880.00%
2024/08/23214.7000.0014.77213,3050.02%
2024/08/190.114.8800.0014.780.114,0150.00%
2024/08/16114.9000.0014.89114,1360.01%
2024/08/15114.5300.0014.55114,2610.01%
2024/08/14114.4900.0014.48114,4610.01%
2024/08/1200.000.114.2614.25-0.115,0010.00%
2024/08/082.114.011514.0314.03-12.915,221-0.08%
2024/08/061.114.01114.0814.140.115,4260.00%
2024/08/0525.613.7600.0013.5525.615,1560.17%
2024/08/0213.614.69114.6814.6912.614,8090.09%
2024/07/31114.8600.0014.94114,6570.01%
2024/07/30514.94114.9414.96414,7670.03%
2024/07/290.215.04715.0515.06-6.814,744-0.05%
2024/07/269.114.891814.8414.87-8.914,726-0.06%
2024/07/2300.00215.4015.40-214,563-0.01%
2024/07/2200.001215.1215.15-1214,627-0.08%
2024/07/19915.381015.3815.36-114,534-0.01%
2024/07/182.215.5400.0015.552.214,5940.02%
2024/07/160.116.2000.0016.190.114,6670.00%
2024/07/1200.001016.0315.99-1016,249-0.06%
2024/07/112.316.325.116.3516.31-2.816,443-0.02%
2024/07/09516.152416.1016.16-1917,479-0.11%
2024/07/0800.00215.9015.89-217,335-0.01%
2024/07/0500.005015.8815.88-5017,509-0.29%
2024/07/0400.001015.9315.89-1017,840-0.06%
2024/07/03115.806515.7615.83-6418,047-0.35%
2024/07/020.315.55215.5415.53-1.718,217-0.01%
2024/07/0100.00415.6715.67-419,156-0.02%
2024/06/2800.001015.6715.64-1020,765-0.05%
2024/06/2700.003115.6415.64-3121,382-0.14%
2024/06/260.815.7200.0015.710.821,9820.00%
2024/06/2500.00215.4515.50-222,250-0.01%
2024/06/24115.54615.5915.56-522,839-0.02%
2024/06/20115.8316.415.8115.83-15.427,536-0.06%
2024/06/1900.0055.815.8615.85-55.828,288-0.20%
2024/06/180.315.72215.7215.72-1.729,244-0.01%
2024/06/170.115.56315.5615.53-2.929,509-0.01%
2024/06/1400.003515.7915.76-3530,019-0.12%
2024/06/13115.835715.8215.82-5631,440-0.18%
2024/06/12115.57515.6015.59-434,367-0.01%
2024/06/1100.0013.715.5215.52-13.734,592-0.04%
2024/06/07115.414015.4015.40-3934,804-0.11%
2024/06/0600.00915.3915.38-935,146-0.03%
2024/06/05215.083115.0715.06-2935,074-0.08%
2024/06/0400.002715.1715.15-2735,523-0.08%
2024/06/03115.1511415.1915.18-11335,977-0.31% 大賣/鉅額交易
2024/05/31015.15515.1315.18-536,343-0.01%
2024/05/2900.00115.3015.30-137,3940.00%
2024/05/27115.2700.0015.26138,2170.00%
2024/05/245.415.2300.0015.215.438,7640.01%
2024/05/231.115.386215.3815.38-60.939,330-0.15%
2024/05/2200.0010315.2815.29-10339,712-0.26% 大賣/鉅額交易
2024/05/2100.0012.915.3315.32-12.940,342-0.03%
2024/05/2000.00315.1615.12-340,835-0.01%
2024/05/17415.05615.0415.06-241,4150.00%
2024/05/1600.00115.1215.11-142,1590.00%
2024/05/15114.9000.0014.83142,4840.00%
2024/05/143214.8400.0014.853243,2010.07%
2024/05/13114.961014.9614.93-944,054-0.02%
2024/05/103.514.9300.0014.923.544,6430.01%
2024/05/091.314.912014.9314.91-18.845,596-0.04%
2024/05/080.214.9800.0014.950.246,6810.00%
2024/05/07414.9500.0014.96447,7520.01%
2024/05/061.414.7800.0014.771.448,6290.00%
2024/05/036314.6400.0014.646349,6560.13%
2024/05/029.114.6400.0014.679.150,6890.02%
2024/04/2912.114.831014.8014.832.153,3900.00%
2024/04/263114.6100.0014.603154,8430.06%
2024/04/252.314.6500.0014.572.356,3890.00%
2024/04/240.514.67514.6414.68-4.657,990-0.01%
2024/04/231.114.38514.3714.38-3.959,594-0.01%
2024/04/22714.333014.3514.33-2361,437-0.04%
2024/04/1932.314.48314.4514.4529.363,0840.05%
2024/04/1818.114.861814.8714.870.162,7600.00%
2024/04/173.215.13415.1415.10-0.863,6710.00%
2024/04/16172.215.093215.1015.10140.265,5230.21% 大買/鉅額交易
2024/04/151815.2700.0015.251866,5520.03%
2024/04/124.115.46215.4515.452.168,0580.00%
2024/04/1139.615.336515.3215.34-25.470,710-0.04%
2024/04/101.415.43615.4515.44-4.673,468-0.01%
2024/04/0911.215.381015.3715.431.276,1960.00%
2024/04/081215.32315.3015.30979,6400.01%
2024/04/0310.315.3900.0015.3610.382,6860.01%
2024/04/0232.915.461115.4815.5021.984,0990.03%
2024/04/018.515.605.715.6115.572.881,9790.00%
2024/03/2941.915.73615.7115.7235.985,1550.04%
2024/03/2814.215.99515.9415.939.289,3030.01%
2024/03/2718.115.961116.0315.977.195,7630.01%
2024/03/263716.2964.116.2516.11-27.1101,908-0.03%
2024/03/258016.4711016.7916.86-3098,689-0.03% 大賣/
2024/03/2219.115.841415.8215.975.184,9010.01%
2024/03/211915.439215.4115.60-7389,778-0.08%
2024/03/201615.163015.1815.15-1493,745-0.01%
2024/03/191515.19515.1815.1910114,1450.01%
2024/03/187315.111815.1315.1055149,8400.04%
2024/03/15232.515.3811015.3515.35122.5199,4390.06% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音