環泥 (1104)-凱基-和平券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	29.20	29.25	-20	451	-4.43%
2024/11/15	2	29.10	0	0.00	29.20	2	457	0.44%
2024/11/14	9	29.07	5	29.00	29.00	4	462	0.87%
2024/11/13	0	0.00	0.1	29.50	29.30	-0.1	460	-0.02%
2024/11/08	5	30.10	0	0.00	30.00	5	479	1.04%
2024/11/04	6	30.69	0	0.00	30.65	6	514	1.17%
2024/11/01	0	0.00	20	30.83	31.20	-20	535	-3.74%
2024/10/28	0	0.00	5	30.60	30.65	-5	581	-0.86%
2024/10/24	1	30.45	0	0.00	30.35	1	648	0.15%
2024/10/21	8	30.70	0	0.00	30.60	8	721	1.11%
2024/10/17	0	0.00	13	30.81	30.85	-13	750	-1.73%
2024/10/16	5	30.00	0	0.00	31.60	5	763	0.66%
2024/10/15	15	30.13	0	0.00	30.05	15	777	1.93%
2024/10/11	1	30.30	0	0.00	30.20	1	856	0.12%
2024/10/09	10	30.35	0	0.00	30.30	10	879	1.14%
2024/10/07	0	0.00	20	31.01	31.00	-20	937	-2.13%
2024/10/04	10	30.40	0	0.00	30.35	10	958	1.04%
2024/10/01	10	30.65	0	0.00	30.60	10	972	1.03%
2024/09/30	0	0.00	22	30.98	30.90	-22	988	-2.23%
2024/09/27	0.5	30.75	0	0.00	30.75	0.5	1,010	0.05%
2024/09/20	0	0.00	0	30.45	30.65	0	1,099	0.00%
2024/09/16	0	0.00	12	30.25	30.20	-12	1,130	-1.06%
2024/09/09	1	28.95	0	0.00	29.10	1	1,151	0.09%
2024/09/04	5	29.60	0	0.00	29.30	5	1,164	0.43%
2024/08/22	0	0.00	0	30.70	30.45	0	1,189	0.00%
2024/08/15	5	30.60	0	0.00	30.55	5	1,226	0.41%
2024/08/14	6	30.45	0	0.00	30.90	6	1,258	0.48%
2024/08/13	7	30.76	0	0.00	30.60	7	1,262	0.55%
2024/08/12	0	0.00	1	31.10	31.15	-1	1,268	-0.08%
2024/08/06	5.5	29.68	5	30.25	30.40	0.5	1,381	0.04%
2024/08/05	2	30.50	0	0.00	30.10	2	1,378	0.15%
2024/08/02	0.4	33.10	0	0.00	32.80	0.4	1,379	0.03%
2024/07/30	0.1	33.10	0	0.00	33.40	0.1	1,392	0.00%
2024/07/29	0.1	33.94	0	0.00	33.60	0.1	1,407	0.00%
2024/07/23	0	0.00	2	31.98	32.15	-2	1,462	-0.14%
2024/07/19	2	32.80	0	0.00	32.65	2	1,464	0.14%
2024/07/18	10	33.25	0	0.00	33.30	10	1,477	0.68%
2024/07/17	3	32.95	8	33.25	33.25	-5	1,512	-0.33%
2024/07/16	6	32.86	0	0.00	32.85	6	1,512	0.40%
2024/07/15	0	0.00	36	35.85	35.75	-36	1,482	-2.43%
2024/07/12	0	0.00	38	35.85	35.75	-38	1,471	-2.58%
2024/07/10	5	35.90	5	35.90	35.80	0	1,481	0.00%
2024/07/09	5	36.12	0	0.00	36.10	5	1,478	0.34%
2024/07/08	10	36.60	0	0.00	36.50	10	1,468	0.68%
2024/07/05	0	0.00	0.1	36.70	36.75	-0.1	1,457	0.00%
2024/07/03	0	0.00	10	36.80	36.75	-10	1,554	-0.64%
2024/06/27	1	35.35	0	0.00	35.45	1	1,597	0.06%
2024/06/26	0	0.00	2	35.10	35.15	-2	1,586	-0.13%
2024/06/25	10	34.85	0	0.00	34.95	10	1,579	0.63%
2024/06/24	1	34.60	0	0.00	34.80	1	1,589	0.06%
2024/06/21	0	0.00	6	34.55	34.75	-6	1,599	-0.38%
2024/06/19	0	0.00	18	33.95	33.95	-18	1,607	-1.12%
2024/06/07	1	33.80	0	0.00	33.85	1	1,748	0.06%
2024/06/06	0	0.00	20	33.75	33.65	-20	1,778	-1.12%
2024/06/03	5	33.80	0	0.00	33.85	5	1,844	0.27%
2024/05/30	0	0.00	10	33.35	33.30	-10	1,877	-0.53%
2024/05/28	4	33.40	4	33.55	33.50	0	1,921	0.00%
2024/05/27	0	0.00	1	33.40	33.40	-1	1,930	-0.05%
2024/05/22	9	33.70	0	0.00	33.65	9	1,925	0.47%
2024/05/21	5	33.70	8	33.85	33.70	-3	1,913	-0.16%
2024/05/20	0	0.00	17	34.01	34.05	-17	1,895	-0.90%
2024/05/13	15	33.17	0	0.00	33.10	15	1,827	0.82%
2024/05/09	6	34.70	0	0.00	34.55	6	1,730	0.35%
2024/05/08	1	34.35	0	0.00	34.35	1	1,717	0.06%
2024/05/07	28	34.79	0	0.00	34.75	28	1,698	1.65%
2024/05/06	20	35.48	0	0.00	35.40	20	1,669	1.20%
2024/05/02	5	35.50	3	35.40	35.35	2	1,632	0.12%
2024/04/30	25	35.58	50	35.98	35.15	-25	1,605	-1.56%
2024/04/29	60	35.17	22.1	34.94	35.15	37.9	1,529	2.48%
2024/04/23	1	33.75	1	33.85	34.05	0	1,431	0.00%
2024/04/19	11	33.32	10	33.05	33.10	1	1,374	0.07%
2024/04/18	10	33.75	30	33.53	33.30	-20	1,357	-1.47%
2024/04/17	10	32.60	18	33.08	33.15	-8	1,331	-0.60%
2024/04/11	10	32.55	10	32.60	32.60	0	1,242	0.00%
2024/04/09	1	33.35	46	32.88	33.45	-45	1,210	-3.72%
2024/04/08	0	0.00	7	32.75	32.75	-7	1,115	-0.63%
2024/04/03	1	32.00	0	0.00	32.05	1	1,070	0.09%
2024/04/02	0.5	31.90	0	31.90	31.80	0.5	1,012	0.05%
2024/04/01	0	0.00	20	31.95	32.00	-20	1,001	-2.00%
2024/03/28	0	0.00	20	31.70	31.50	-20	1,003	-1.99%
2024/03/27	0	0.00	20	31.40	31.30	-20	1,000	-2.00%
2024/03/26	10	31.40	20	31.40	31.10	-10	992	-1.01%
2024/03/25	15	31.60	35	31.48	31.40	-20	983	-2.03%
2024/03/22	4	31.80	0	0.00	31.80	4	985	0.41%
2024/03/21	3	32.15	0	0.00	32.25	3	981	0.31%
2024/03/20	4	31.80	0	0.00	31.95	4	1,001	0.40%
2024/03/18	10	32.00	9	32.10	32.50	1	990	0.10%
2024/03/14	3	31.70	3	31.65	31.85	0	972	0.00%
2024/03/13	1	31.30	7	31.35	31.40	-6	963	-0.62%
2024/03/12	1	31.45	1	31.40	31.45	0	953	0.00%
2024/03/08	1	31.05	0	0.00	31.05	1	893	0.11%
2024/03/07	0	0.00	2	31.20	31.25	-2	881	-0.23%
2024/03/06	2	31.20	0	0.00	31.20	2	862	0.23%
2024/03/05	8	30.85	0.1	30.65	30.90	8	839	0.95%
2024/03/04	1	30.80	0	0.00	30.65	1	816	0.12%
2024/02/29	0	0.00	11	29.60	29.70	-11	787	-1.40%
2024/02/20	3	29.02	0	0.00	28.90	3	783	0.38%
2024/02/19	2	29.15	0	0.00	29.15	2	787	0.25%
2024/02/15	27	29.02	0	0.00	28.90	27	822	3.28%
2024/02/05	3	29.10	0	0.00	29.05	3	818	0.37%
2024/01/29	0	0.00	0.1	29.18	29.20	-0.1	837	-0.01%
2024/01/25	3	28.85	1	28.95	28.95	2	847	0.24%
2024/01/24	0	0.00	0	28.80	29.00	0	892	0.00%
2024/01/22	5	28.50	0	0.00	28.55	5	888	0.56%
2024/01/18	4	28.35	0	0.00	28.35	4	879	0.45%
2024/01/17	21	28.22	0	0.00	28.25	21	877	2.39%
2024/01/16	0	0.00	0.1	28.73	28.60	-0.1	856	-0.01%
2024/01/12	0	0.00	1	29.20	29.20	-1	846	-0.12%
2024/01/11	0	0.00	1	29.10	29.15	-1	846	-0.12%
2024/01/04	10	29.30	0	0.00	29.10	10	842	1.19%
2024/01/03	10	29.50	0	0.00	29.50	10	839	1.19%
2024/01/02	5	29.70	10	29.70	29.70	-5	830	-0.60%
2023/12/26	0.1	29.55	0	0.00	29.70	0.1	844	0.01%
2023/12/25	0	0.00	10	29.45	29.35	-10	843	-1.19%
2023/12/22	2	29.90	0	0.00	29.80	2	837	0.24%
2023/12/21	6	30.05	0	0.00	29.95	6	835	0.72%
2023/12/20	9	30.10	0	0.00	30.25	9	831	1.08%
2023/12/13	1.1	29.70	1	29.60	29.75	0.1	792	0.01%
2023/12/12	3	29.60	0	0.00	29.65	3	943	0.32%
2023/12/11	0	29.35	0	0.00	29.20	0	915	0.00%
2023/12/08	7	28.70	0	0.00	29.05	7	904	0.77%
2023/12/07	3	28.60	0	0.00	28.85	3	920	0.33%
2023/12/06	27	28.88	0	0.00	28.90	27	928	2.91%
2023/12/05	40	28.78	0	28.80	28.90	40	929	4.30%
2023/12/04	20	28.83	0	0.00	28.85	20	935	2.14%
2023/12/01	0	0.00	1	28.50	28.40	-1	941	-0.11%
2023/11/24	0	27.90	0	0.00	28.05	0	923	0.00%
2023/11/15	0	0.00	1	27.90	27.85	-1	952	-0.10%
2023/11/09	1	26.50	0	0.00	26.60	1	926	0.11%
2023/10/30	6	25.35	0	0.00	25.45	6	982	0.61%
2023/10/26	4	25.35	0	0.00	25.30	4	1,008	0.40%
2023/10/16	0.1	25.95	0	0.00	25.90	0.1	1,589	0.01%
2023/10/04	0.3	25.70	0	0.00	25.45	0.3	1,717	0.01%
2023/10/03	0	0.00	0.7	26.05	25.90	-0.7	1,717	-0.04%
2023/09/28	0	0.00	6	26.10	26.05	-6	1,770	-0.34%
2023/09/25	2	26.28	0	0.00	26.10	2	1,807	0.11%
2023/09/15	0.1	27.15	0	0.00	26.55	0.1	1,830	0.01%
2023/09/08	4	27.90	0	0.00	27.90	4	1,775	0.23%
2023/09/04	0	0.00	1	28.35	28.35	-1	2,263	-0.04%
2023/08/31	0	0.00	6	28.05	28.05	-6	2,449	-0.24%
2023/08/24	6.3	27.76	0	0.00	27.70	6.3	2,482	0.25%
2023/08/16	0	0.00	6	28.75	28.55	-6	2,518	-0.24%
2023/08/11	8	28.09	13	28.05	28.25	-5	2,610	-0.19%
2023/08/10	6	28.10	0	0.00	28.15	6	2,723	0.22%
2023/08/09	6	29.25	0	0.00	29.20	6	2,756	0.22%
2023/08/07	0	0.00	12	29.65	29.80	-12	2,836	-0.42%
2023/08/02	4	28.83	0	0.00	29.00	4	2,895	0.14%
2023/08/01	6	29.05	0	0.00	29.25	6	2,927	0.20%
2023/07/31	0	0.00	13	29.70	29.20	-13	2,996	-0.43%
2023/07/27	0	0.00	11	28.87	29.00	-11	3,268	-0.34%
2023/07/26	17	28.44	6	28.43	28.45	11	3,312	0.33%
2023/07/25	10	29.73	0	0.00	29.60	10	3,450	0.29%
2023/07/21	1	28.20	0	0.00	28.10	1	3,337	0.03%
2023/07/18	3	30.95	0	0.00	31.05	3	3,183	0.09%
2023/07/17	10	31.05	0	0.00	31.15	10	3,195	0.31%
2023/07/14	0	0.00	14	30.55	30.55	-14	3,188	-0.44%
2023/07/11	4	29.60	0	0.00	29.90	4	3,175	0.13%
2023/07/05	6	30.75	0	0.00	30.75	6	3,184	0.19%
2023/06/21	0	0.00	35	30.86	30.95	-35	3,252	-1.08%
2023/06/19	0	0.00	5	30.92	30.95	-5	3,261	-0.15%
2023/06/16	0	0.00	36	31.48	31.25	-36	3,260	-1.10%
2023/06/15	12	30.73	38	31.06	31.25	-26	3,251	-0.80%
2023/06/14	16	31.33	11	31.15	31.20	5	3,278	0.15%
2023/06/13	4	31.44	153	31.50	31.80	-149	3,253	-4.58%	大賣/鉅額交易
2023/06/12	100	31.32	0	0.00	31.30	100	3,151	3.17%
2023/06/09	50	29.75	1	29.65	30.25	49	3,031	1.62%
2023/06/08	0	0.00	1	29.20	29.75	-1	2,938	-0.03%
2023/06/07	1	28.85	0	0.00	29.10	1	2,803	0.04%
2023/06/06	1	29.00	0	0.00	28.90	1	2,763	0.04%
2023/06/01	0	0.00	50	27.53	27.80	-50	2,601	-1.92%
2023/05/31	50	27.75	2	27.55	27.65	48	2,592	1.85%
2023/05/23	5	27.91	3	27.70	27.90	2	2,518	0.08%
2023/05/18	1	27.55	0	0.00	27.60	1	2,447	0.04%
2023/05/17	0	0.00	9	27.35	27.30	-9	2,418	-0.37%
2023/05/16	0	0.00	20	27.65	27.60	-20	2,364	-0.85%
2023/05/15	7	29.53	5	28.60	28.55	2	2,256	0.09%
2023/05/12	10	29.30	1	29.70	29.85	9	2,195	0.41%
2023/05/11	10	29.30	1	29.70	29.70	9	2,170	0.41%
2023/05/10	7	29.85	0	0.00	30.15	7	2,112	0.33%
2023/05/08	0	0.00	2	29.80	29.85	-2	2,053	-0.10%
2023/05/04	15	29.22	9	29.52	29.60	6	1,935	0.31%
2023/05/03	20	29.77	214	29.50	29.65	-194	1,867	-10.39%	大賣/鉅額交易
2023/05/02	7	28.46	5	28.60	28.75	2	1,624	0.12%
2023/04/28	208	28.56	9	28.33	28.30	199	1,566	12.71%	大買/鉅額交易
2023/04/27	0.2	27.15	0	0.00	27.35	0.2	1,365	0.01%
2023/04/26	0	0.00	15	27.60	27.80	-15	1,335	-1.12%
2023/04/25	0	0.00	1	26.95	27.15	-1	1,289	-0.08%
2023/04/24	1	27.35	10	27.35	27.30	-9	1,265	-0.71%
2023/04/21	15	26.75	0	0.00	26.80	15	1,257	1.19%
2023/04/20	20	27.01	0	0.00	27.05	20	1,209	1.65%
2023/04/19	0	0.00	10	27.20	27.10	-10	1,150	-0.87%
2023/04/17	0	0.00	11	26.99	26.95	-11	1,100	-1.00%
2023/04/13	0	0.00	5	27.10	26.85	-5	1,070	-0.47%
2023/04/11	0	0.00	3	26.80	26.60	-3	1,012	-0.30%
2023/03/29	0	0.00	3	26.15	26.15	-3	900	-0.33%
2023/03/17	0	0.00	22	25.29	25.60	-22	717	-3.07%
2023/03/16	10	24.45	0	0.00	24.40	10	634	1.58%
2023/03/15	0	0.00	20	24.80	24.95	-20	612	-3.27%
2023/03/13	10	23.70	0	0.00	24.00	10	578	1.73%
2023/03/10	28	24.10	0.1	24.00	24.10	27.9	569	4.90%
2023/03/09	10	24.40	0	0.00	24.40	10	569	1.76%
2023/03/03	10	24.20	0	0.00	24.35	10	552	1.81%
2023/03/02	4	24.23	0	0.00	24.30	4	550	0.73%
2023/03/01	5	24.15	0	0.00	24.15	5	546	0.92%
2023/02/22	15	23.98	0	0.00	24.10	15	525	2.86%
2023/02/15	0	0.00	0.6	23.65	23.60	-0.6	534	-0.12%
2023/02/14	2	23.60	12	23.60	23.60	-10	540	-1.85%
2023/02/13	5	23.70	0	0.00	23.60	5	536	0.93%
2023/02/10	10	24.20	0	0.00	23.95	10	521	1.92%
2023/02/07	5	24.20	0	0.00	24.20	5	491	1.02%
2023/02/06	10	23.65	1	23.80	23.80	9	466	1.93%
2023/02/03	5	23.75	0	0.00	23.80	5	460	1.09%
2023/02/02	5	23.70	0	0.00	23.75	5	451	1.11%
2023/02/01	0	0.00	7	23.65	23.65	-7	443	-1.58%
2023/01/16	1	23.10	0	0.00	23.25	1	412	0.24%
2023/01/11	5	22.95	16	23.19	23.25	-11	403	-2.72%
2022/12/21	0	0.00	0.1	22.23	22.20	-0.1	413	-0.02%
2022/12/20	2	22.20	10	22.35	22.15	-8	419	-1.91%
2022/12/08	0.1	22.40	0	0.00	22.35	0.1	410	0.01%
2022/12/07	3	22.35	0	0.00	22.45	3	409	0.73%
2022/12/06	15.2	22.47	0	0.00	22.35	15.2	413	3.66%
2022/12/02	10	22.20	0	0.00	22.25	10	392	2.55%
2022/12/01	3	22.00	19	22.20	22.35	-16	390	-4.10%
2022/11/28	3	21.55	0	0.00	21.80	3	375	0.80%
2022/11/25	9	21.70	0	0.00	21.55	9	380	2.37%
2022/11/15	3	21.65	0	0.00	21.55	3	399	0.75%
2022/11/10	10	20.73	0	0.00	20.85	10	382	2.61%
2022/11/02	5	20.05	0	0.00	20.10	5	416	1.20%
2022/10/19	0	0.00	2	20.00	19.90	-2	446	-0.45%
2022/10/13	3	20.10	0	0.00	19.85	3	465	0.65%
2022/09/14	2	21.85	0	0.00	22.00	2	528	0.38%
2022/09/02	4	22.10	0	0.00	22.00	4	551	0.73%
2022/09/01	3	22.20	0	0.00	22.15	3	556	0.54%
2022/08/29	2	21.80	10	21.80	21.75	-8	545	-1.47%
2022/08/26	1	21.95	0	0.00	21.95	1	559	0.18%
2022/08/17	0	0.00	9	21.70	21.75	-9	581	-1.55%
2022/08/15	12	21.43	0	0.00	21.40	12	577	2.08%
2022/08/10	0	0.00	15	21.20	21.45	-15	565	-2.65%
2022/08/01	0	0.00	3	22.20	22.10	-3	630	-0.48%
2022/07/27	0	0.00	5	21.35	21.50	-5	648	-0.77%
2022/07/25	0	0.00	3	22.30	22.35	-3	657	-0.46%
2022/07/19	0	0.00	3	22.25	22.30	-3	672	-0.45%
2022/06/23	0	0.00	5	21.85	21.85	-5	631	-0.79%
2022/06/06	0	0.00	2	22.10	22.05	-2	579	-0.35%
2022/05/31	0	0.00	7	21.71	21.95	-7	582	-1.20%
2022/05/18	0	0.00	1	21.35	21.40	-1	562	-0.18%
2022/05/16	10	21.10	0	0.00	21.10	10	546	1.83%
2022/05/11	0	0.00	1	20.50	20.70	-1	518	-0.19%
2022/05/06	4	19.85	0	0.00	19.90	4	487	0.82%
2022/04/28	1	20.10	0	0.00	20.10	1	459	0.22%
2022/04/20	1	20.65	28	20.65	20.65	-27	404	-6.68%
2022/04/18	0.2	20.80	0	0.00	20.60	0.2	395	0.05%
2022/04/15	1	20.85	0	0.00	20.95	1	379	0.26%
2022/04/06	0	0.00	0.2	21.25	21.35	-0.2	378	-0.04%
2022/03/25	0	0.00	10	21.25	21.30	-10	358	-2.79%
2022/03/09	0	0.00	20	20.88	20.95	-20	359	-5.56%
2022/03/07	7	20.90	0	0.00	20.90	7	362	1.93%
2022/03/04	9	21.22	0	0.00	21.10	9	356	2.52%
2022/03/03	4	21.40	0	0.00	21.45	4	351	1.14%
2022/02/24	2	21.40	0	0.00	21.35	2	353	0.57%
2022/02/22	3	21.50	0	0.00	21.55	3	356	0.84%
2022/02/16	2	21.45	0	0.00	21.50	2	355	0.56%
2022/02/11	2	21.35	0	0.00	21.35	2	360	0.55%
2022/02/07	3	21.05	3	21.20	21.40	0	357	0.00%
2022/01/25	0	0.00	5	21.15	21.25	-5	357	-1.40%
2022/01/20	1	21.80	0	0.00	21.85	1	364	0.27%
2022/01/18	0	0.00	5	21.75	21.75	-5	361	-1.38%
2022/01/13	2	21.55	0	0.00	21.60	2	367	0.54%
2022/01/11	2	21.45	0	0.00	21.60	2	383	0.52%
2022/01/10	24	21.56	0	0.00	21.60	24	392	6.11%
2022/01/03	0	0.00	2	21.60	21.60	-2	419	-0.48%
2021/12/28	3	21.52	0	0.00	21.60	3	420	0.71%
2021/12/20	0	0.00	0	21.50	21.60	0	469	-0.01%
2021/12/14	5	21.60	0	0.00	21.55	5	476	1.05%
2021/12/13	2	21.55	0	0.00	21.60	2	477	0.42%
2021/12/08	2	21.35	0	0.00	21.40	2	484	0.41%
2021/11/30	0	0.00	6	20.99	21.00	-6	489	-1.23%
2021/11/29	0	0.00	6	20.95	20.90	-6	492	-1.22%
2021/11/26	1	21.05	0	0.00	20.95	1	494	0.20%
2021/11/24	4	21.13	0	0.00	21.20	4	495	0.81%
2021/11/23	1	21.10	2	21.10	21.10	-1	495	-0.20%
2021/11/22	7	21.19	0	0.00	21.15	7	496	1.41%
2021/11/16	0	0.00	1	21.30	21.30	-1	498	-0.20%
2021/11/12	0	0.00	1	21.20	21.20	-1	509	-0.20%
2021/11/10	0	0.00	1	21.30	21.20	-1	523	-0.19%
2021/11/04	0	0.00	2	20.90	20.95	-2	550	-0.36%
2021/11/02	0	0.00	1	20.65	20.60	-1	554	-0.18%
2021/11/01	0	0.00	20	20.64	20.60	-20	553	-3.61%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/28	1	20.60	0	0.00	20.65	1	556	0.18%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/22	3	20.65	0	0.00	20.70	3	558	0.54%
2021/10/21	3	20.55	0	0.00	20.75	3	561	0.53%
2021/10/20	0.2	20.60	0	0.00	20.55	0.2	565	0.04%
2021/10/13	0	0.00	0.2	20.75	20.75	-0.2	543	-0.04%
2021/10/05	1	20.50	0	0.00	20.55	1	576	0.17%
2021/10/04	2	20.45	0	0.00	20.55	2	592	0.34%
2021/10/01	2	21.05	0	0.00	20.90	2	622	0.32%
2021/09/29	1	21.00	0	0.00	21.10	1	629	0.16%
2021/09/28	0	0.00	1	21.50	21.40	-1	625	-0.16%
2021/09/27	0	0.00	3	21.55	21.30	-3	639	-0.47%
2021/09/24	1	21.15	0	0.00	21.15	1	651	0.15%
2021/09/23	1	21.15	0	0.00	21.20	1	673	0.15%
2021/09/17	1	21.40	0	0.00	21.35	1	713	0.14%
2021/09/16	2	21.40	2	21.43	21.45	0	725	0.00%
2021/09/15	9	21.55	0	0.00	21.55	9	730	1.23%
2021/09/08	2	21.00	0	0.00	20.85	2	770	0.26%
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/19	5	20.49	2	20.45	20.50	3	826	0.36%
2021/08/10	0	0.00	2	22.60	22.55	-2	846	-0.24%
2021/07/30	0	0.00	1	22.95	22.90	-1	1,333	-0.08%
2021/07/27	1	22.90	0	0.00	22.90	1	1,453	0.07%
2021/07/23	6	23.05	0	0.00	23.10	6	1,520	0.39%
2021/07/22	0	0.00	1	22.85	23.00	-1	1,553	-0.06%
2021/07/21	5	23.00	0	0.00	23.00	5	1,593	0.31%
2021/07/19	15	23.17	0	0.00	23.20	15	1,734	0.86%
2021/07/14	1	22.70	0	0.00	22.95	1	2,598	0.04%
2021/07/12	1	23.20	0	0.00	23.25	1	2,785	0.04%
2021/07/09	1	23.60	8	23.40	23.45	-7	2,898	-0.24%
2021/07/08	8	23.85	8	23.55	23.90	0	3,032	0.00%
2021/07/07	1	23.15	0	0.00	23.45	1	3,187	0.03%
2021/07/06	1	23.30	16	23.32	23.35	-15	3,408	-0.44%
2021/06/30	0	0.00	10	23.35	23.35	-10	3,450	-0.29%
2021/06/25	0	0.00	10	23.00	22.95	-10	3,457	-0.29%
2021/06/23	0.3	22.70	0	0.00	22.75	0.3	3,468	0.01%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/09	1	22.80	0	0.00	22.70	1	3,496	0.03%
2021/06/07	1	22.90	0	0.00	22.90	1	3,489	0.03%
2021/06/01	0	0.00	2	22.85	22.95	-2	3,472	-0.06%
2021/05/27	0	0.00	0.8	22.25	22.25	-0.8	3,468	-0.02%
2021/05/26	0	0.00	2	22.45	22.60	-2	3,471	-0.06%
2021/05/25	1	22.50	0	0.00	22.45	1	3,471	0.03%
2021/05/20	0	0.00	6	22.05	22.00	-6	3,463	-0.17%
2021/05/19	1	22.20	0	0.00	22.25	1	3,457	0.03%
2021/05/18	2	22.00	0	0.00	22.00	2	3,448	0.06%
2021/05/17	0	0.00	4	20.70	20.75	-4	3,426	-0.12%
2021/05/12	7	23.49	3	22.85	23.25	4	3,274	0.12%
2021/05/11	8	26.37	9	26.23	24.70	-1	3,195	-0.03%
2021/05/07	5	24.83	0	0.00	24.70	5	2,940	0.17%
2021/05/06	4	24.99	0	0.00	25.25	4	2,929	0.14%
2021/05/05	1	24.70	0	0.00	24.70	1	2,893	0.03%
2021/05/04	2	24.30	0	0.00	23.95	2	2,860	0.07%
2021/05/03	2	25.55	0	0.00	25.00	2	2,807	0.07%
2021/04/29	0	0.00	2	26.25	26.10	-2	2,763	-0.07%
2021/04/27	2	26.10	2	26.05	26.10	0	2,724	0.00%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	4	26.50	4	26.20	26.50	0	2,629	0.00%
2021/04/22	14	28.08	9	27.87	27.45	5	2,551	0.20%
2021/04/21	6	25.97	2.3	26.56	27.10	3.7	2,065	0.18%
2021/04/20	0	0.00	0.1	27.50	26.45	-0.1	1,881	-0.01%
2021/04/19	13	26.84	1	27.00	26.70	12	1,685	0.71%
2021/04/16	2	26.00	0	0.00	26.35	2	1,579	0.13%
2021/04/15	0	0.00	10	26.20	26.10	-10	1,489	-0.67%
2021/04/14	2	25.60	0	0.00	25.35	2	1,364	0.15%
2021/04/13	2	25.40	0	0.00	25.20	2	1,235	0.16%
2021/04/12	2.3	24.78	10	25.15	24.95	-7.7	1,043	-0.74%
2021/04/08	0	0.00	10	22.75	22.80	-10	766	-1.31%
2021/03/31	2	22.85	10	22.90	22.90	-8	776	-1.03%
2021/03/30	0	0.00	3	22.55	22.60	-3	739	-0.41%
2021/03/29	4	22.24	5	22.20	22.30	-1	724	-0.14%
2021/03/24	0	0.00	10	22.35	22.10	-10	714	-1.40%
2021/03/17	5	22.10	0	0.00	22.10	5	698	0.72%
2021/03/08	0	0.00	0.1	21.90	21.90	-0.1	782	-0.01%
2021/02/17	11	21.00	2.5	21.17	21.25	8.5	1,249	0.68%
2021/01/28	0	0.00	1	20.85	20.65	-1	1,378	-0.07%
2021/01/22	1	21.00	5	21.10	21.10	-4	1,368	-0.29%
2021/01/18	10	22.10	0	0.00	22.15	10	1,346	0.74%
2021/01/15	5	22.20	0.1	22.20	22.25	4.9	1,344	0.37%
2021/01/07	10	22.50	0	0.00	22.65	10	1,400	0.71%
2020/12/28	1	23.65	13	23.50	23.90	-12	1,549	-0.77%
2020/12/21	0	0.00	1	23.15	23.20	-1	1,517	-0.07%
2020/12/18	0	0.00	10	23.05	23.05	-10	1,514	-0.66%
2020/12/08	5	22.00	0	0.00	22.00	5	1,482	0.34%
2020/12/04	0	0.00	2	22.20	22.40	-2	1,471	-0.14%
2020/12/03	5	22.60	0	0.00	22.50	5	1,463	0.34%
2020/11/30	10	22.80	0	0.00	22.80	10	1,483	0.67%
2020/11/24	0	0.00	2	23.90	23.90	-2	1,448	-0.14%
2020/11/23	0	0.00	10	23.85	23.75	-10	1,446	-0.69%
2020/11/20	0	0.00	1	23.35	23.25	-1	1,407	-0.07%
2020/11/18	1	23.10	1	23.30	23.30	0	1,358	0.00%
2020/11/17	0	0.00	1	22.35	23.00	-1	1,302	-0.08%
2020/11/16	5	21.70	0	0.00	21.75	5	1,218	0.41%
2020/11/10	0	0.00	0.1	20.10	20.20	-0.1	1,100	-0.01%
2020/11/05	3	19.85	0	0.00	19.90	3	1,094	0.27%
2020/10/13	3	20.20	0	0.00	20.15	3	975	0.31%
2020/10/07	0	0.00	5	19.60	19.60	-5	834	-0.60%
2020/09/11	4	19.83	0	0.00	19.55	4	818	0.49%
2020/09/09	2	20.25	0	0.00	20.40	2	781	0.26%
2020/09/07	5	20.40	0	0.00	20.70	5	758	0.66%
2020/09/03	3	20.05	0	0.00	20.00	3	694	0.43%
2020/09/01	3	19.55	0	0.00	19.85	3	646	0.46%
2020/08/28	27	19.02	6	19.05	19.00	21	589	3.57%
2020/08/27	6	18.90	0	0.00	19.00	6	577	1.04%
2020/08/21	18	18.46	0	0.00	18.50	18	549	3.28%
2020/08/20	0	0.00	2	18.55	18.30	-2	546	-0.37%
2020/08/17	0	0.00	8	18.75	18.75	-8	502	-1.59%
2020/07/14	0.1	18.40	0	0.00	18.30	0.1	400	0.02%
2020/06/04	2	18.00	0	0.00	17.90	2	446	0.45%
2020/05/11	0.5	17.80	0	0.00	17.90	0.5	471	0.11%
2020/05/05	0	0.00	4	17.43	17.50	-4	466	-0.86%
2020/04/28	0	0.00	1.8	17.18	17.25	-1.8	476	-0.38%
2020/04/06	4	15.80	0	0.00	15.80	4	652	0.61%
2020/03/24	1	14.50	0	0.00	14.50	1	649	0.15%
2020/03/19	0	0.00	1	14.50	13.95	-1	669	-0.15%
2020/03/16	2	15.58	0	0.00	15.70	2	682	0.29%
2020/03/13	1	15.45	0	0.00	16.00	1	673	0.15%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/07	2	18.15	0	0.00	18.15	2	731	0.27%
2020/01/15	3	19.00	0	0.00	18.95	3	661	0.45%
2020/01/10	0	0.00	0.8	19.00	19.10	-0.8	656	-0.12%
2020/01/06	2	19.25	0	0.00	19.25	2	644	0.31%
2020/01/03	2	19.45	0	0.00	19.45	2	639	0.31%
2019/12/13	1	19.35	0	0.00	19.35	1	422	0.24%
2019/12/10	0	0.00	5	18.90	18.90	-5	376	-1.33%
2019/11/07	5	18.95	0	0.00	18.95	5	194	2.58%
2019/02/26	0	0.00	4.4	19.30	19.40	-4.4	131	-3.32%
2018/12/19	1	18.80	0	0.00	18.90	1	159	0.63%
2018/12/18	0	0.00	0.1	19.05	19.05	-0.1	153	-0.03%
2018/12/12	0	0.00	1	19.10	19.20	-1	159	-0.63%
2018/11/23	0	0.00	1	19.00	19.15	-1	171	-0.58%
2018/11/08	0	0.00	1	19.15	19.00	-1	202	-0.49%
2018/10/15	0	0.00	1	19.30	19.35	-1	195	-0.51%
2018/10/11	1	19.50	0	0.00	19.30	1	185	0.54%
2018/08/15	2	20.15	0	0.00	20.20	2	532	0.38%
2018/06/26	0	0.00	10	20.63	20.45	-10	546	-1.83%
2018/06/25	0	0.00	4	20.75	20.75	-4	542	-0.74%
2018/06/15	0	0.00	6	21.23	21.15	-6	541	-1.11%
2018/06/14	2	21.15	11	21.21	21.15	-9	542	-1.66%
2018/06/12	16	21.24	0	0.00	21.20	16	646	2.48%
2018/06/11	3	21.30	2	21.40	21.35	1	640	0.16%
2018/06/07	1	21.35	0	0.00	21.40	1	643	0.16%
2018/05/30	3	21.25	0	0.00	21.20	3	369	0.81%
2018/05/29	8	21.27	0	0.00	21.30	8	368	2.17%
2018/05/15	1	21.40	0	0.00	21.45	1	376	0.27%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/04/27	0	21.90	0	0.00	21.95	0	371	0.00%
2018/03/23	0	0.00	1	22.00	22.00	-1	404	-0.25%
2018/03/08	0	0.00	0.1	22.15	22.15	-0.1	335	-0.04%
2018/01/03	0	0.00	0.7	23.00	23.00	-0.7	229	-0.29%