幸福 (1108)-凱基-和平券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	17.28	1	16.70	17.05	1	1,149	0.09%
2024/04/17	1	16.60	1	16.25	16.45	0	1,018	0.00%
2024/04/15	1	16.35	0	0.00	16.30	1	989	0.10%
2024/04/11	2	16.35	0	0.00	16.30	2	973	0.21%
2024/04/10	0	0.00	1	16.55	16.50	-1	954	-0.10%
2024/04/09	1	16.35	0	0.00	16.45	1	922	0.11%
2024/04/08	2	16.70	2	16.10	16.70	0	883	0.00%
2024/04/02	5	15.80	0	0.00	15.80	5	780	0.64%
2024/04/01	1	15.85	0	0.00	15.95	1	778	0.13%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/27	0	0.00	1	15.95	15.95	-1	758	-0.13%
2024/03/26	2	15.95	1	15.90	15.95	1	747	0.13%
2024/03/25	1	15.85	0	0.00	15.80	1	717	0.14%
2024/03/22	0	0.00	1	15.85	15.75	-1	708	-0.14%
2024/03/21	1	15.85	1	15.70	15.85	0	713	0.00%
2024/03/20	1	15.65	0	0.00	15.55	1	703	0.14%
2024/03/19	2	15.50	0	0.00	15.60	2	710	0.28%
2024/03/07	0	0.00	0	16.00	16.10	0	611	0.00%
2024/03/05	0	0.00	1	15.85	16.15	-1	586	-0.17%
2024/02/23	1	15.50	1	15.45	15.50	0	521	0.00%
2023/12/15	0	0.00	1	15.95	16.05	-1	532	-0.19%
2023/12/13	0	0.00	10	15.85	15.70	-10	509	-1.96%
2023/12/06	10	15.15	0	0.00	15.15	10	446	2.24%
2023/11/17	1	14.80	0	0.00	14.80	1	653	0.15%
2023/11/02	3	13.97	3	13.90	13.95	0	779	0.00%
2023/10/31	1	13.60	0	0.00	13.40	1	873	0.11%
2023/10/27	0	0.00	1	13.60	13.65	-1	1,002	-0.10%
2023/10/26	1	13.55	0	0.00	13.55	1	1,036	0.10%
2023/10/25	0	0.00	1	13.65	13.65	-1	1,066	-0.09%
2023/10/23	1	13.70	0	0.00	13.55	1	1,136	0.09%
2023/10/19	0	0.00	2	13.85	13.90	-2	1,183	-0.17%
2023/10/18	1	14.10	0	0.00	13.85	1	1,195	0.08%
2023/10/06	1	14.25	0	0.00	14.25	1	1,250	0.08%
2023/10/02	0	0.00	1	14.40	14.35	-1	1,307	-0.08%
2023/09/28	0	0.00	1	14.35	14.40	-1	1,324	-0.08%
2023/09/27	1	14.25	0	0.00	14.25	1	1,330	0.08%
2023/09/26	1	14.50	0	0.00	14.25	1	1,348	0.07%
2023/09/25	0	0.00	1	14.50	14.50	-1	1,350	-0.07%
2023/09/22	1	14.50	0	0.00	14.55	1	1,357	0.07%
2023/09/12	1	14.85	0	0.00	14.85	1	1,538	0.07%
2023/09/01	0	0.00	1	15.15	15.15	-1	1,616	-0.06%
2023/08/31	0	0.00	1	15.00	15.05	-1	1,624	-0.06%
2023/08/30	0	0.00	3	14.93	14.95	-3	1,630	-0.18%
2023/08/29	0	0.00	3	14.93	14.90	-3	1,637	-0.18%
2023/08/24	1	16.20	1	16.35	16.15	0	1,560	0.00%
2023/08/23	1	16.05	0	0.00	16.10	1	1,558	0.06%
2023/08/22	2	16.10	0	0.00	16.10	2	1,559	0.13%
2023/08/21	1	16.15	0	0.00	16.20	1	1,553	0.06%
2023/08/18	1	16.25	0	0.00	16.15	1	1,552	0.06%
2023/08/17	0	0.00	1	16.20	16.30	-1	1,547	-0.06%
2023/08/16	1	16.55	0	0.00	16.35	1	1,546	0.06%
2023/08/15	2	16.78	1	16.90	16.75	1	1,553	0.06%
2023/08/11	2	17.20	1	17.55	17.20	1	1,550	0.06%
2023/08/09	1	17.55	0	0.00	17.55	1	1,552	0.06%
2023/08/08	0	0.00	1	17.85	17.75	-1	1,606	-0.06%
2023/08/07	12	18.26	10	18.29	17.70	2	1,619	0.12%
2023/08/04	2	18.68	3	18.50	18.75	-1	1,566	-0.06%
2023/08/02	7	18.19	7	18.25	18.15	0	1,558	0.00%
2023/08/01	2	17.88	1	17.90	18.00	1	1,524	0.07%
2023/07/27	0	0.00	1	17.15	17.50	-1	1,489	-0.07%
2023/07/26	1	17.05	0	0.00	17.05	1	1,483	0.07%
2023/07/25	0	0.00	1	16.60	16.85	-1	1,523	-0.07%
2023/07/21	1	16.60	0	0.00	16.60	1	1,772	0.06%
2023/07/17	0	0.00	1	16.40	16.50	-1	2,009	-0.05%
2023/07/14	1	16.55	0	0.00	16.55	1	2,024	0.05%
2023/07/13	7	16.84	8	16.52	16.55	-1	2,040	-0.05%
2023/07/12	1	16.20	0	0.00	16.20	1	2,023	0.05%
2023/07/10	0	0.00	1	16.00	16.25	-1	2,120	-0.05%
2023/07/07	10	16.00	0	0.00	16.10	10	2,205	0.45%
2023/07/06	10	16.50	0	0.00	16.30	10	2,295	0.44%
2023/06/26	0	0.00	10	17.20	17.10	-10	2,353	-0.42%
2023/06/16	0	0.00	53	16.70	16.60	-53	2,345	-2.26%
2023/06/12	3	16.15	0	0.00	16.00	3	2,448	0.12%
2023/06/09	0	0.00	7	16.44	16.20	-7	2,432	-0.29%
2023/06/08	1	15.50	0	0.00	15.50	1	2,393	0.04%
2023/06/07	2	15.45	2	15.58	15.65	0	2,403	0.00%
2023/05/18	0	0.00	2	15.40	15.40	-2	3,132	-0.06%
2023/05/12	7	16.00	7	16.21	15.50	0	3,093	0.00%
2023/05/11	7	16.00	7	16.21	16.05	0	3,024	0.00%
2023/05/10	42	16.40	36	16.56	16.35	6	2,997	0.20%
2023/05/09	53	16.50	4	16.85	16.15	49	2,970	1.65%
2023/05/08	8	16.75	9	16.92	16.95	-1	2,928	-0.03%
2023/05/05	3	16.55	7	16.66	16.75	-4	2,886	-0.14%
2023/05/04	13	16.41	9	16.42	16.50	4	2,863	0.14%
2023/05/03	3	16.50	6.3	16.60	16.70	-3.3	2,860	-0.12%
2023/05/02	7	16.35	16	16.35	16.50	-9	2,824	-0.32%
2023/04/28	13	16.15	0	0.00	16.10	13	2,781	0.47%
2023/04/27	7.3	16.56	5	16.10	16.10	2.3	2,711	0.08%
2023/04/26	1	16.80	0	0.00	17.00	1	2,588	0.04%
2023/04/21	2	16.05	4	15.98	16.00	-2	2,307	-0.09%
2023/04/20	1	15.60	0	0.00	15.40	1	2,168	0.05%
2023/04/19	1	15.80	2	15.85	15.80	-1	2,138	-0.05%
2023/04/18	2	15.78	0	0.00	15.70	2	2,114	0.09%
2023/04/17	1	16.05	1	16.15	15.90	0	2,095	0.00%
2023/04/14	1	16.00	0	0.00	16.05	1	2,065	0.05%
2023/04/13	0	0.00	5	16.20	16.30	-5	2,001	-0.25%
2023/04/12	4	16.30	4	16.10	16.10	0	1,940	0.00%
2023/03/27	0	0.00	2	14.18	14.10	-2	1,551	-0.13%
2023/03/24	1	14.10	1	14.05	14.05	0	1,522	0.00%
2023/03/23	1	14.10	1	14.10	14.10	0	1,507	0.00%
2023/03/22	1	14.05	0	0.00	14.10	1	1,490	0.07%
2023/03/21	0	0.00	4	14.10	14.10	-4	1,466	-0.27%
2023/03/20	0	0.00	1	14.40	14.05	-1	1,433	-0.07%
2023/03/17	0	0.00	2	14.05	13.70	-2	1,337	-0.15%
2023/03/15	0	0.00	3	13.60	13.55	-3	1,251	-0.24%
2023/03/09	0	0.00	1	13.70	13.70	-1	1,158	-0.09%
2023/03/07	1	13.95	0	0.00	13.95	1	1,121	0.09%
2023/03/06	5	13.89	3	13.85	13.95	2	1,104	0.18%
2023/03/01	0	0.00	1	13.95	14.00	-1	1,013	-0.10%
2023/02/24	4	14.30	3	14.20	14.15	1	979	0.10%
2023/02/23	13	14.11	19	14.23	14.65	-6	841	-0.71%
2023/02/22	1	13.05	0	0.00	13.35	1	584	0.17%
2023/02/20	6	12.13	0	0.00	12.85	6	404	1.48%
2023/02/03	1	11.40	0	0.00	11.50	1	224	0.45%
2022/11/29	0	0.00	1	10.75	10.80	-1	199	-0.50%
2022/11/25	0	0.00	2	10.80	10.70	-2	204	-0.98%
2022/11/24	0	0.00	1	10.65	10.55	-1	203	-0.49%
2022/11/14	0	0.00	5	10.88	10.80	-5	216	-2.31%
2022/11/11	0	0.00	8	10.85	10.85	-8	218	-3.66%
2022/11/01	4	10.20	0	0.00	10.25	4	219	1.82%
2022/10/24	2	10.20	0	0.00	10.25	2	219	0.91%
2022/10/21	0	0.00	1	10.10	10.10	-1	218	-0.46%
2022/10/20	1	10.15	0	0.00	10.05	1	217	0.46%
2022/10/19	1	10.25	0	0.00	10.30	1	219	0.46%
2022/10/18	1	10.15	0	0.00	10.25	1	218	0.46%
2022/10/17	1	10.15	2	10.08	10.15	-1	218	-0.46%
2022/10/14	0	0.00	2	10.18	10.15	-2	217	-0.92%
2022/10/13	4	9.98	0	0.00	9.94	4	216	1.85%
2022/10/11	1	10.20	0	0.00	10.30	1	211	0.47%
2022/10/05	0	0.00	1	10.40	10.35	-1	206	-0.48%
2022/10/04	1	10.30	0	0.00	10.40	1	208	0.48%
2022/10/03	1	10.30	0	0.00	10.25	1	207	0.48%
2022/09/29	1	10.30	0	0.00	10.30	1	208	0.48%
2022/09/26	0	0.00	1	10.50	10.50	-1	203	-0.49%
2022/09/23	1	10.60	0	0.00	10.60	1	204	0.49%
2022/09/22	0	0.00	1	10.60	10.60	-1	204	-0.49%
2022/09/20	0	0.00	1	10.75	10.75	-1	201	-0.50%
2022/09/15	5	10.85	0	0.00	10.75	5	203	2.46%
2022/09/08	1	10.60	1	10.55	10.60	0	202	0.00%
2022/09/07	1	10.50	0	0.00	10.50	1	200	0.50%
2022/09/02	1	10.75	0	0.00	10.75	1	199	0.50%
2022/08/31	0	0.00	1	10.85	10.90	-1	192	-0.52%
2022/08/30	0	0.00	2	10.90	10.90	-2	190	-1.05%
2022/08/29	0	0.00	2	10.95	10.95	-2	185	-1.08%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/08/24	1	11.65	0	0.00	11.65	1	169	0.59%
2022/08/23	1	11.65	0	0.00	11.65	1	166	0.60%
2022/08/18	1	11.40	0	0.00	11.25	1	156	0.64%
2022/08/16	1	11.40	6	11.45	11.45	-5	138	-3.61%
2022/08/15	0	0.00	6	11.45	11.45	-6	136	-4.38%
2022/07/28	6	10.70	0	0.00	10.70	6	146	4.08%
2022/07/26	6	10.75	0	0.00	10.85	6	149	4.00%
2022/07/19	0	0.00	1	10.60	10.75	-1	161	-0.62%
2022/07/18	1	10.50	0	0.00	10.55	1	160	0.62%
2022/07/04	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/06/24	0	0.00	1	10.70	10.80	-1	182	-0.55%
2022/06/22	1	10.85	0	0.00	10.60	1	196	0.51%
2022/06/20	1	10.80	0	0.00	10.70	1	196	0.51%
2022/06/15	0	0.00	1	11.05	11.10	-1	194	-0.52%
2022/06/13	1	10.85	0	0.00	10.85	1	195	0.51%
2022/05/27	0	0.00	1	11.05	11.15	-1	225	-0.44%
2022/05/19	0	0.00	1	10.95	11.05	-1	233	-0.43%
2022/05/18	0	0.00	1	11.00	11.10	-1	234	-0.43%
2022/05/16	1	10.95	0	0.00	11.00	1	230	0.43%
2022/05/11	3	11.05	1	11.05	11.05	2	242	0.82%
2022/05/09	2	11.40	0	0.00	11.25	2	238	0.84%
2022/05/03	0	0.00	1	11.55	11.70	-1	232	-0.43%
2022/04/21	1	11.90	0	0.00	11.90	1	231	0.43%
2022/04/20	0	0.00	1	11.80	11.80	-1	231	-0.43%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/03/24	1	11.75	0	0.00	11.65	1	211	0.47%
2022/03/10	0	0.00	1	11.50	11.70	-1	208	-0.48%
2022/03/09	1	11.05	0	0.00	11.05	1	189	0.53%
2022/03/08	0	0.00	1	11.10	10.85	-1	187	-0.53%
2022/03/01	1	11.20	0	0.00	11.25	1	194	0.51%
2022/02/07	1	11.15	0	0.00	11.20	1	223	0.45%
2022/01/26	2	11.15	0	0.00	11.15	2	223	0.89%
2021/12/08	0	0.00	1	11.45	11.50	-1	258	-0.39%
2021/12/02	1	11.45	0	0.00	11.45	1	269	0.37%
2021/11/18	0	0.00	5	11.85	11.90	-5	279	-1.79%
2021/10/29	0	0.00	5	11.88	11.90	-5	295	-1.69%
2021/10/14	0	0.00	2	11.63	11.60	-2	385	-0.52%
2021/10/13	2	11.63	0	0.00	11.60	2	395	0.51%
2021/10/12	0	0.00	1	11.65	11.60	-1	400	-0.25%
2021/10/04	1	11.70	0	0.00	11.50	1	494	0.20%
2021/09/16	0	0.00	4	12.30	12.10	-4	793	-0.50%
2021/09/14	1	12.35	1	12.45	12.30	0	800	0.00%
2021/09/13	4	12.18	0	0.00	12.15	4	805	0.50%
2021/08/30	0	0.00	1	12.05	12.15	-1	906	-0.11%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/26	0	0.00	1	12.05	12.05	-1	1,021	-0.10%
2021/08/25	2	12.65	0	0.00	12.75	2	1,045	0.19%
2021/08/24	1	12.55	0	0.00	12.55	1	1,050	0.10%
2021/08/17	1	12.35	0	0.00	12.00	1	1,155	0.09%
2021/08/13	1	12.60	0	0.00	12.55	1	1,227	0.08%
2021/08/10	0	0.00	2	12.65	12.70	-2	1,397	-0.14%
2021/08/05	0	0.00	1	13.00	12.90	-1	1,606	-0.06%
2021/07/27	1	13.35	0	0.00	13.30	1	3,191	0.03%
2021/07/22	0	0.00	1	13.35	13.30	-1	3,320	-0.03%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/19	0	0.00	1	13.45	13.60	-1	3,600	-0.03%
2021/07/16	1	13.40	0	0.00	13.40	1	4,011	0.02%
2021/07/13	0	0.00	10	13.55	13.40	-10	4,834	-0.21%
2021/07/12	0	0.00	2	13.60	13.60	-2	5,281	-0.04%
2021/07/09	11	14.26	0	0.00	13.90	11	5,523	0.20%
2021/07/08	1	14.00	0	0.00	14.40	1	5,535	0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/06/29	0	0.00	1	13.45	13.30	-1	5,713	-0.02%
2021/06/28	1	13.55	0	0.00	13.55	1	5,736	0.02%
2021/06/18	0	0.00	10	13.55	13.45	-10	5,889	-0.17%
2021/06/11	0	0.00	1	13.85	13.65	-1	5,991	-0.02%
2021/06/10	0	0.00	1	13.85	13.75	-1	5,996	-0.02%
2021/06/09	2	13.95	0	0.00	13.85	2	5,998	0.03%
2021/06/07	0	0.00	1	14.00	14.10	-1	6,022	-0.02%
2021/06/04	2	14.65	0	0.00	14.25	2	6,019	0.03%
2021/06/03	0	0.00	1	14.40	14.85	-1	6,025	-0.02%
2021/06/02	1	14.10	0	0.00	14.35	1	6,005	0.02%
2021/06/01	0	0.00	1	14.15	14.05	-1	6,020	-0.02%
2021/05/31	1	14.00	0	0.00	14.00	1	6,176	0.02%
2021/05/28	0	0.00	1	13.75	13.95	-1	6,243	-0.02%
2021/05/27	1	13.75	0	0.00	13.65	1	6,380	0.02%
2021/05/25	0	0.00	1	14.00	13.70	-1	6,593	-0.02%
2021/05/24	1	14.10	0	0.00	14.00	1	6,673	0.01%
2021/05/13	0	0.00	1	14.30	13.95	-1	6,421	-0.02%
2021/05/11	1	18.20	30	17.85	17.00	-29	6,211	-0.47%
2021/05/10	30	18.35	0	0.00	18.00	30	6,059	0.50%
2021/05/07	25	17.95	0	0.00	17.85	25	5,906	0.42%
2021/05/06	4	18.43	0	0.00	18.75	4	5,431	0.07%
2021/05/05	0	0.00	2	16.40	17.05	-2	4,917	-0.04%
2021/05/03	1	16.50	0	0.00	16.30	1	4,711	0.02%
2021/04/23	2	17.50	0	0.00	17.40	2	4,463	0.04%
2021/04/22	2	18.38	0	0.00	18.10	2	4,350	0.05%
2021/04/20	84	17.58	85	17.20	17.35	-1	3,815	-0.03%
2021/04/19	1	16.90	16	16.74	17.10	-15	3,544	-0.42%
2021/04/16	1	14.30	5	14.35	16.15	-4	3,153	-0.13%
2021/04/15	0	0.00	3	14.55	14.70	-3	2,706	-0.11%
2021/04/14	2	13.85	2	13.65	13.85	0	2,456	0.00%
2021/04/13	0	0.00	14	13.98	13.80	-14	2,430	-0.58%
2021/04/12	1	14.00	30	14.18	14.25	-29	2,401	-1.21%
2021/04/09	2	13.30	1	13.10	13.30	1	2,219	0.05%
2021/04/07	1	12.90	6	12.98	12.90	-5	2,185	-0.23%
2021/04/06	0	0.00	10	12.95	12.90	-10	2,225	-0.45%
2021/03/31	0	0.00	1	12.65	12.75	-1	2,388	-0.04%
2021/03/30	21	12.67	0	0.00	12.55	21	2,428	0.86%
2021/03/29	0	0.00	1	12.60	12.50	-1	2,432	-0.04%
2021/03/26	1	12.55	0	0.00	12.45	1	2,426	0.04%
2021/03/25	10	12.85	0	0.00	12.60	10	2,472	0.40%
2021/03/23	0	0.00	6	12.56	12.55	-6	2,403	-0.25%
2021/03/22	1	12.65	0	0.00	12.65	1	2,394	0.04%
2021/03/17	5	12.20	0	0.00	12.20	5	2,312	0.22%
2021/03/15	9	12.23	0	0.00	12.20	9	2,459	0.37%
2021/03/12	15	12.30	0	0.00	12.30	15	2,457	0.61%
2021/03/11	6	12.43	0	0.00	12.40	6	2,447	0.25%
2021/03/09	11	12.81	0	0.00	12.75	11	2,434	0.45%
2021/03/08	6	12.78	0	0.00	12.55	6	2,373	0.25%
2021/03/04	0	0.00	1	12.75	12.65	-1	2,584	-0.04%
2021/03/03	1	13.20	3	13.32	13.25	-2	2,430	-0.08%
2021/03/02	1	13.15	13	13.13	13.00	-12	2,344	-0.51%
2021/02/26	0	0.00	15	12.75	13.20	-15	2,180	-0.69%
2021/02/25	0	0.00	20	12.60	12.85	-20	2,078	-0.96%
2021/02/24	5	12.10	0	0.00	12.25	5	1,957	0.26%
2021/02/23	16	11.95	0	0.00	11.95	16	1,861	0.86%
2021/02/18	5	11.60	0	0.00	11.65	5	1,806	0.28%
2021/01/18	6	10.90	0	0.00	11.00	6	2,103	0.29%
2021/01/15	3	11.30	1	11.35	11.20	2	2,089	0.10%
2021/01/14	1	11.50	0	0.00	11.45	1	2,084	0.05%
2021/01/11	10	11.79	0	0.00	11.70	10	2,134	0.47%
2021/01/04	4	12.73	1	12.85	12.55	3	2,499	0.12%
2020/12/31	1	12.70	0	0.00	12.70	1	2,517	0.04%
2020/12/30	0	0.00	3	13.00	12.75	-3	2,493	-0.12%
2020/12/29	1	12.75	0	0.00	12.75	1	2,445	0.04%
2020/12/28	2	12.70	6	13.18	13.00	-4	2,388	-0.17%
2020/12/25	0	0.00	17	12.55	12.70	-17	2,259	-0.75%
2020/12/24	0	0.00	6	12.43	12.25	-6	2,175	-0.28%
2020/12/23	0	0.00	1	11.80	12.05	-1	2,108	-0.05%
2020/12/22	1	12.05	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	1	11.80	12.00	-1	2,097	-0.05%
2020/12/18	4	11.69	1	11.70	11.65	3	2,099	0.14%
2020/12/17	1	11.65	0	0.00	11.65	1	2,122	0.05%
2020/12/15	10	11.68	0	0.00	11.50	10	2,127	0.47%
2020/12/10	5	11.55	0	0.00	11.70	5	2,117	0.24%
2020/12/09	0	0.00	5	11.35	11.40	-5	1,973	-0.25%
2020/12/04	0	0.00	1	11.70	11.75	-1	1,991	-0.05%
2020/12/03	5	11.65	0	0.00	11.65	5	2,010	0.25%
2020/12/01	1	11.85	0	0.00	11.90	1	2,140	0.05%
2020/11/30	10	11.98	0	0.00	11.90	10	2,186	0.46%
2020/11/17	5	11.50	0	0.00	11.40	5	2,020	0.25%
2020/11/16	0	0.00	2	11.55	11.40	-2	2,040	-0.10%
2020/11/13	1	11.55	0	0.00	11.60	1	2,029	0.05%
2020/11/12	1	11.90	0	0.00	11.90	1	2,020	0.05%
2020/10/20	0	0.00	1	11.55	11.50	-1	1,796	-0.06%
2020/10/16	5	12.29	306	12.09	11.90	-301	1,729	-17.40%	大賣/鉅額交易
2020/10/15	300	11.90	0	0.00	11.80	300	1,464	20.48%	大買/鉅額交易
2020/09/07	0	0.00	100	11.90	11.70	-100	1,135	-8.81%
2020/09/04	102	11.50	0	0.00	11.75	102	1,044	9.76%	大買/鉅額交易
2020/08/17	5	10.75	5	10.85	10.85	0	746	0.00%
2020/07/09	0	0.00	7	9.99	9.96	-7	630	-1.11%
2020/07/08	0	0.00	5	9.97	10.05	-5	625	-0.80%
2020/07/07	0	0.00	5	9.92	9.96	-5	621	-0.80%
2020/06/17	0	0.00	19	10.48	10.45	-19	531	-3.57%
2020/06/16	0	0.00	3	9.38	10.05	-3	385	-0.78%
2020/06/11	0	0.00	4	9.20	9.20	-4	363	-1.10%
2020/06/10	0	0.00	0.1	9.39	9.40	-0.1	355	-0.02%
2020/06/04	4	9.64	0	0.00	9.45	4	333	1.20%
2020/05/26	10	9.01	0	0.00	9.02	10	272	3.67%
2020/05/21	0	0.00	10	8.80	8.86	-10	253	-3.95%
2020/05/19	0	0.00	10	8.82	8.81	-10	231	-4.32%
2020/05/13	0	0.00	4	7.87	7.86	-4	165	-2.42%
2020/05/12	0	0.00	5	7.83	7.80	-5	163	-3.06%
2020/05/11	0	0.00	5	7.74	7.77	-5	160	-3.11%
2020/04/30	0	0.00	10	7.50	7.52	-10	150	-6.63%
2020/04/13	0	0.00	5	7.13	7.17	-5	135	-3.68%
2020/02/10	0	0.00	5	7.84	7.81	-5	206	-2.42%
2020/01/10	0	0.00	5	8.19	8.15	-5	252	-1.98%
2019/12/31	0	0.00	10	8.55	8.38	-10	258	-3.86%
2019/12/30	0	0.00	10	8.18	8.56	-10	248	-4.02%
2019/12/27	0	0.00	40	8.15	8.12	-40	209	-19.10%
2019/11/05	0	0.00	5	7.93	7.86	-5	167	-2.99%
2019/11/01	0	0.00	5	8.00	7.98	-5	166	-3.01%
2019/10/29	0	0.00	4	8.01	8.09	-4	162	-2.46%
2019/10/25	0	0.00	5	8.00	8.01	-5	151	-3.31%
2019/10/24	0	0.00	5	7.97	8.00	-5	147	-3.40%
2019/10/23	0	0.00	5	7.94	7.94	-5	142	-3.51%
2019/10/21	0	0.00	10	7.94	7.98	-10	132	-7.53%
2019/10/17	0	0.00	6	7.50	7.56	-6	112	-5.34%
2019/10/16	0	0.00	3	7.35	7.40	-3	102	-2.93%
2019/10/08	0	0.00	5	7.10	7.14	-5	92	-5.41%
2019/10/02	0	0.00	5	7.05	7.05	-5	88	-5.67%
2019/10/01	0	0.00	1	7.07	7.08	-1	88	-1.13%
2019/09/16	0	0.00	2	7.00	7.02	-2	77	-2.59%
2019/09/10	1	6.94	3	6.93	6.95	-2	77	-2.57%
2019/09/09	3	6.92	2	6.90	6.93	1	76	1.31%
2019/09/06	1	6.93	0	0.00	6.93	1	76	1.30%
2019/09/05	2	6.86	3	6.97	6.92	-1	74	-1.34%
2019/09/04	2	6.86	0	0.00	6.96	2	68	2.92%
2019/09/03	2	6.78	2	6.77	6.85	0	65	0.00%
2019/09/02	2	6.79	0	0.00	6.80	2	61	3.23%
2019/08/12	0	0.00	1	6.76	6.75	-1	61	-1.63%
2019/08/07	1	6.75	0	0.00	6.77	1	61	1.63%
2019/07/12	8	6.93	0	0.00	6.90	8	64	12.36%
2019/06/21	0	0.00	1	6.99	6.98	-1	67	-1.49%
2019/06/20	4	6.91	0	0.00	6.99	4	67	5.90%
2019/06/18	0	0.00	1	6.89	6.86	-1	67	-1.49%
2019/06/17	1	6.89	0	0.00	6.89	1	68	1.45%
2019/06/14	0	0.00	1	6.85	6.85	-1	70	-1.41%
2019/06/13	1	6.86	0	0.00	6.85	1	70	1.43%
2019/04/15	0	0.00	0	7.30	7.31	0	98	-0.02%
2019/04/11	0	0.00	2	7.21	7.28	-2	101	-1.98%
2019/04/08	10	7.26	0	0.00	7.25	10	101	9.87%
2019/04/01	0	0.00	2	7.46	7.44	-2	98	-2.03%
2019/03/25	0	0.00	5	7.56	7.55	-5	99	-5.04%
2019/03/07	5	7.38	0	0.00	7.39	5	95	5.22%
2018/12/24	0	0.00	1	7.30	7.30	-1	100	-0.99%
2018/12/19	0	0.00	2	7.26	7.30	-2	103	-1.94%
2018/12/13	1	7.25	1	7.25	7.27	0	104	0.00%
2018/12/12	2	7.29	2	7.27	7.30	0	104	0.00%
2018/12/10	0	0.00	1	7.25	7.24	-1	106	-0.94%
2018/12/06	2	7.22	0	0.00	7.17	2	109	1.83%
2018/12/04	0	0.00	2	7.42	7.31	-2	108	-1.84%
2018/12/03	1	7.40	0	0.00	7.40	1	109	0.92%
2018/11/28	2	7.35	0.1	7.31	7.40	1.9	106	1.74%
2018/11/23	1	7.25	0	0.00	7.25	1	105	0.95%
2018/11/20	0	0.00	1	7.26	7.25	-1	114	-0.87%
2018/11/19	1	7.25	0	0.00	7.27	1	114	0.87%
2018/11/13	0	0.00	2	7.20	7.30	-2	120	-1.66%
2018/11/09	2	7.22	0	0.00	7.20	2	122	1.63%
2018/11/08	0	0.00	2	7.27	7.27	-2	123	-1.62%
2018/11/07	2	7.23	0	0.00	7.23	2	123	1.63%
2018/11/06	0	0.00	1	7.19	7.22	-1	125	-0.80%
2018/11/05	1	7.13	0	0.00	7.16	1	127	0.78%
2018/10/17	0	0.00	2	7.25	7.30	-2	129	-1.54%
2018/10/16	1	7.22	5	7.20	7.25	-4	127	-3.13%
2018/10/12	1	7.17	0	0.00	7.20	1	125	0.80%
2018/09/19	5	7.84	0	0.00	7.88	5	121	4.12%
2018/09/04	10	7.81	0	0.00	7.88	10	128	7.80%
2018/08/17	7	8.00	0	0.00	8.02	7	147	4.74%
2018/08/16	0	0.00	10	7.95	8.02	-10	151	-6.61%
2018/08/13	0	0.00	10	8.00	8.00	-10	164	-6.06%
2018/05/25	5	8.14	0	0.00	8.10	5	322	1.55%
2018/05/24	13	8.11	0	0.00	8.15	13	318	4.08%
2018/05/21	16	8.02	0	0.00	8.01	16	302	5.29%
2018/05/18	5	7.88	0	0.00	7.91	5	297	1.68%
2018/05/15	0	0.00	1.7	7.79	7.88	-1.7	295	-0.59%
2018/05/10	10	7.88	0	0.00	7.88	10	294	3.39%
2018/05/09	0	0.00	10	7.85	7.86	-10	292	-3.42%
2018/05/08	0	0.00	30	7.79	7.85	-30	286	-10.47%
2018/05/07	10	7.73	0	0.00	7.75	10	282	3.54%
2018/04/26	10	7.64	0	0.00	7.59	10	282	3.54%
2018/04/25	20	7.56	2	7.58	7.58	18	284	6.33%
2018/04/23	0	0.00	2	7.53	7.53	-2	275	-0.73%
2018/04/20	0	0.00	1	7.56	7.55	-1	274	-0.36%
2018/04/19	1	7.57	0	0.00	7.57	1	275	0.36%
2018/04/18	2	7.59	0	0.00	7.56	2	298	0.67%
2018/04/16	0	0.00	2	7.68	7.68	-2	295	-0.68%
2018/04/13	10	7.68	3	7.68	7.67	7	296	2.36%
2018/04/12	12	7.70	0	0.00	7.68	12	300	3.99%
2018/04/11	2	7.66	0	0.00	7.67	2	298	0.67%
2018/04/10	2	7.63	0	0.00	7.62	2	296	0.67%
2018/04/09	1	7.63	6	7.60	7.61	-5	290	-1.72%
2018/04/03	0	0.00	1	7.62	7.61	-1	280	-0.36%
2018/04/02	1	7.80	0	0.00	7.71	1	271	0.37%
2018/03/29	1	8.01	1	8.01	8.00	0	226	0.00%
2018/03/27	3	8.09	0	0.00	8.07	3	225	1.33%
2018/03/26	1	8.05	0	0.00	8.05	1	223	0.45%
2018/03/22	1	8.16	0	0.00	8.18	1	220	0.45%
2018/03/12	10	8.31	3	8.31	8.36	7	224	3.12%
2018/03/08	0	0.00	2	8.23	8.24	-2	213	-0.94%
2018/03/05	0	0.00	3	8.20	8.18	-3	219	-1.36%
2018/03/02	4	8.17	0	0.00	8.21	4	218	1.83%
2018/02/27	0	0.00	2	8.30	8.29	-2	216	-0.93%
2018/02/26	0	0.00	1	8.30	8.31	-1	215	-0.46%
2018/02/23	2	8.20	0	0.00	8.25	2	216	0.93%
2018/02/22	1	8.15	0	0.00	8.20	1	217	0.46%
2018/02/21	1	8.21	1	8.20	8.21	0	219	0.00%
2018/02/12	2	8.06	1	8.11	8.11	1	220	0.45%
2018/02/09	1	7.95	0	0.00	8.06	1	222	0.45%
2018/02/06	0	0.00	2	8.33	8.16	-2	225	-0.89%
2018/01/26	0	0.00	1	8.54	8.55	-1	220	-0.45%
2018/01/25	6	8.51	0	0.00	8.45	6	220	2.72%
2018/01/23	4	8.59	0	0.00	8.53	4	225	1.77%
2018/01/19	36	8.60	0	0.00	8.59	36	220	16.36%
2018/01/18	0	0.00	1	8.74	8.63	-1	213	-0.47%
2018/01/16	5	8.69	0	0.00	8.65	5	211	2.36%
2018/01/11	1	8.45	0	0.00	8.54	1	176	0.57%
2018/01/08	10	8.41	0	0.00	8.40	10	164	6.07%