信大 (1109)-凱基-和平券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	20.55	20.25	-2	578	-0.35%
2024/05/03	0	0.00	3	20.58	20.70	-3	559	-0.54%
2024/05/02	0	0.00	0.1	21.00	20.95	-0.1	537	-0.02%
2024/04/25	3	19.40	0	0.00	19.40	3	474	0.63%
2024/04/18	2	19.40	0	0.00	19.40	2	448	0.45%
2024/04/12	0.1	19.30	0	0.00	19.35	0.1	425	0.02%
2024/04/10	1.2	20.05	0	0.00	20.00	1.2	397	0.30%
2024/03/20	0	0.00	2	18.90	18.90	-2	318	-0.63%
2024/03/18	0	0.00	12	18.95	19.10	-12	306	-3.92%
2024/03/14	0	0.00	10	18.65	18.75	-10	272	-3.67%
2023/10/20	0	0.00	10	17.35	17.50	-10	178	-5.60%
2023/09/06	2	18.00	0	0.00	18.00	2	224	0.89%
2023/08/15	0	0.00	2	18.55	18.45	-2	228	-0.87%
2023/08/11	0	0.00	2	17.80	17.80	-2	209	-0.95%
2023/07/11	2	18.00	0	0.00	18.05	2	233	0.86%
2022/12/01	0	0.00	4	15.85	15.95	-4	188	-2.12%
2022/11/24	4	15.50	0	0.00	15.55	4	179	2.22%
2022/10/26	0	0.00	10	15.10	15.15	-10	219	-4.56%
2022/10/25	0	0.00	1	15.25	14.85	-1	222	-0.45%
2022/10/21	1	14.50	0	0.00	14.65	1	220	0.45%
2022/10/13	0	0.00	1	15.45	15.35	-1	166	-0.60%
2022/10/12	0	0.00	1	15.25	15.50	-1	166	-0.60%
2022/10/07	1	15.40	0	0.00	15.65	1	174	0.57%
2022/10/06	1	15.65	0	0.00	15.65	1	174	0.57%
2022/10/05	0	0.00	10	15.50	15.55	-10	175	-5.68%
2022/09/23	0	0.00	1	16.45	16.30	-1	168	-0.60%
2022/09/22	7	16.40	0	0.00	16.45	7	168	4.16%
2022/09/20	1	17.15	0	0.00	17.05	1	161	0.62%
2022/09/13	0	0.00	9	17.55	17.50	-9	162	-5.53%
2022/08/31	1	17.75	0	0.00	17.90	1	162	0.62%
2022/08/29	1	17.85	0	0.00	17.70	1	160	0.62%
2022/08/23	0	0.00	1	17.60	17.65	-1	154	-0.65%
2022/08/22	1	17.70	0	0.00	17.65	1	155	0.64%
2022/08/15	0	0.00	6	17.95	17.90	-6	147	-4.07%
2022/08/12	0	0.00	2	18.00	17.80	-2	146	-1.37%
2022/08/08	0	0.00	1	18.05	18.00	-1	141	-0.71%
2022/08/02	0	0.00	10	19.80	19.85	-10	133	-7.51%
2022/08/01	1	19.90	0	0.00	19.90	1	133	0.75%
2022/07/12	10	19.50	0	0.00	19.45	10	134	7.46%
2022/07/07	15	19.70	0	0.00	19.70	15	137	10.91%
2022/07/06	15	19.77	0	0.00	19.80	15	136	10.96%
2022/04/25	2	20.40	0	0.00	20.35	2	268	0.74%
2022/03/18	1	20.35	0	0.00	20.30	1	260	0.38%
2021/11/26	1	20.50	0	0.00	20.35	1	573	0.17%
2021/11/10	2	21.40	0	0.00	21.50	2	583	0.34%
2021/09/14	0	0.00	5	23.65	23.60	-5	645	-0.77%
2021/09/13	0	0.00	12	22.50	22.65	-12	594	-2.02%
2021/09/10	0	0.00	5	21.30	21.10	-5	570	-0.88%
2021/08/26	1	20.95	0	0.00	20.90	1	594	0.17%
2021/08/23	0	0.00	5	21.20	21.05	-5	617	-0.81%
2021/08/19	1	21.05	0	0.00	21.00	1	619	0.16%
2021/08/18	7	20.81	5	21.20	21.45	2	619	0.32%
2021/08/17	1	21.20	0	0.00	21.25	1	627	0.16%
2021/08/16	1	21.35	0	0.00	21.75	1	627	0.16%
2021/08/13	5	21.70	0	0.00	21.50	5	625	0.80%
2021/08/09	1	22.50	0	0.00	22.40	1	659	0.15%
2021/08/05	2	23.20	0	0.00	23.10	2	711	0.28%
2021/07/26	1	26.10	0	0.00	26.40	1	1,090	0.09%
2021/07/21	3	25.30	0	0.00	25.40	3	1,129	0.27%
2021/07/20	2	25.55	0	0.00	25.60	2	1,176	0.17%
2021/07/13	4	25.28	0	0.00	25.30	4	1,505	0.27%
2021/07/09	10	26.60	0	0.00	26.40	10	1,554	0.64%
2021/07/07	1	25.70	1	25.85	25.80	0	1,594	0.00%
2021/07/06	1	25.60	0	0.00	25.80	1	1,628	0.06%
2021/07/05	5	25.80	0	0.00	25.75	5	1,638	0.31%
2021/06/29	0	0.00	1	25.55	25.50	-1	1,757	-0.06%
2021/06/28	1	25.30	1	25.60	25.70	0	1,821	0.00%
2021/06/25	1	25.40	0	0.00	25.40	1	1,831	0.05%
2021/06/24	0	0.00	1	25.75	25.80	-1	1,842	-0.05%
2021/06/23	0	0.00	1	25.25	25.20	-1	1,859	-0.05%
2021/06/22	1	25.35	0	0.00	25.30	1	1,866	0.05%
2021/06/17	1	25.20	0	0.00	25.30	1	1,887	0.05%
2021/06/11	1	25.65	0	0.00	25.55	1	1,913	0.05%
2021/06/09	2	25.85	0	0.00	26.10	2	1,908	0.10%
2021/05/25	1	25.75	0	0.00	25.70	1	1,893	0.05%
2021/05/19	1	25.55	0	0.00	25.70	1	1,866	0.05%
2021/05/14	1	24.80	0	0.00	25.25	1	1,807	0.06%
2021/05/13	10	25.24	0	0.00	25.40	10	1,771	0.56%
2021/05/12	13	26.80	0	0.00	26.35	13	1,739	0.75%
2021/05/11	16	29.13	1	31.40	27.40	15	1,667	0.90%
2021/05/10	0	0.00	3	29.39	29.90	-3	1,483	-0.20%
2021/05/04	3	27.15	0	0.00	28.00	3	1,341	0.22%
2021/05/03	1	28.45	0	0.00	28.50	1	1,303	0.08%
2021/04/29	4	28.70	0	0.00	29.05	4	1,289	0.31%
2021/04/28	5	28.80	0	0.00	28.85	5	1,273	0.39%
2021/04/27	0	0.00	1	28.75	29.15	-1	1,260	-0.08%
2021/04/22	14	30.11	12	29.78	28.95	2	1,146	0.17%
2021/04/20	1	28.50	0	0.00	28.10	1	995	0.10%
2021/04/16	0	0.00	1	27.70	28.15	-1	871	-0.11%
2021/04/15	0	0.00	1	26.40	26.35	-1	826	-0.12%
2021/04/14	1	25.75	0	0.00	25.85	1	809	0.12%
2021/04/13	1	26.00	0	0.00	26.25	1	780	0.13%
2021/04/12	0	0.00	1	25.75	25.10	-1	732	-0.14%
2021/04/07	2	23.10	0	0.00	23.30	2	674	0.30%
2021/03/31	2	22.93	1	23.15	23.05	1	576	0.17%
2021/03/30	2	22.45	1	22.50	22.40	1	511	0.20%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/26	0	0.00	1	21.75	21.65	-1	490	-0.20%
2021/03/24	0	0.00	1	21.10	21.00	-1	466	-0.21%
2021/03/23	2	20.80	1	20.85	20.85	1	461	0.22%
2021/03/18	2	20.43	0	0.00	20.50	2	449	0.44%
2021/03/17	0	0.00	1	20.35	20.40	-1	466	-0.21%
2021/03/15	0	0.00	6	19.88	19.95	-6	453	-1.32%
2021/03/12	2	19.58	0	0.00	19.70	2	454	0.44%
2021/03/11	3	19.82	3	19.90	19.80	0	466	0.00%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/03/08	0	0.00	2	20.10	20.00	-2	489	-0.41%
2021/02/26	1	19.55	0	0.00	19.65	1	515	0.19%
2021/02/25	0	0.00	1	19.80	19.80	-1	520	-0.19%
2021/02/23	0	0.00	2	19.70	19.75	-2	524	-0.38%
2021/01/26	1	18.70	0	0.00	18.75	1	571	0.18%
2021/01/22	0	0.00	3	18.15	18.30	-3	567	-0.53%
2021/01/20	2	18.40	0	0.00	18.35	2	567	0.35%
2021/01/19	1	18.95	0	0.00	18.90	1	560	0.18%
2021/01/15	1	19.20	0	0.00	19.15	1	556	0.18%
2021/01/12	2	19.43	0	0.00	19.45	2	553	0.36%
2021/01/06	2	19.38	0	0.00	19.55	2	528	0.38%
2020/12/22	0	0.00	1	20.20	20.00	-1	512	-0.20%
2020/12/21	0	0.00	1	20.00	20.10	-1	522	-0.19%
2020/12/18	1	19.90	0	0.00	19.80	1	524	0.19%
2020/12/15	1	19.75	0	0.00	19.85	1	545	0.18%
2020/12/14	3	19.92	0	0.00	19.90	3	557	0.54%
2020/12/08	0	0.00	0	21.05	21.05	0	651	0.00%
2020/10/16	0	0.00	3	19.40	19.10	-3	679	-0.44%
2020/08/06	3	17.20	0	0.00	17.15	3	259	1.15%
2020/07/20	0	0.00	1	16.70	16.75	-1	271	-0.37%
2020/07/15	1	18.15	0	0.00	18.10	1	257	0.39%
2020/07/03	5	18.30	0	0.00	18.35	5	248	2.02%
2020/04/15	1	17.00	0	0.00	17.10	1	483	0.21%
2020/03/16	0	0.00	10	15.05	14.70	-10	789	-1.27%
2020/03/12	1	16.10	0	0.00	16.10	1	796	0.13%
2020/03/11	6	16.75	0	0.00	16.85	6	797	0.75%
2020/03/10	0	0.00	6	16.30	16.45	-6	794	-0.76%
2020/03/09	1	16.70	0	0.00	16.70	1	790	0.13%
2020/03/06	1	17.25	0	0.00	17.25	1	787	0.13%
2020/03/03	6	17.29	0	0.00	17.25	6	791	0.76%
2020/02/27	1	16.90	0	0.00	16.95	1	789	0.13%
2020/02/21	3	17.38	0	0.00	17.35	3	791	0.38%
2020/02/20	1	17.45	0	0.00	17.35	1	795	0.13%
2020/02/17	0	0.00	5	17.25	17.35	-5	835	-0.60%
2020/01/14	5	20.05	0	0.00	20.10	5	788	0.63%
2020/01/06	0	0.00	0.8	20.40	20.55	-0.8	791	-0.09%
2020/01/03	0	0.00	1	20.70	20.65	-1	784	-0.13%
2019/12/31	16	21.11	10	20.70	20.10	6	754	0.80%
2019/12/20	1	18.80	0	0.00	18.95	1	533	0.19%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/17	1	19.10	4	19.10	19.15	-3	520	-0.58%
2019/10/30	0	0.00	2	18.45	18.45	-2	486	-0.41%
2019/10/29	1	18.45	0	0.00	18.45	1	488	0.20%
2019/10/28	0	0.00	1	18.70	18.55	-1	482	-0.21%
2019/10/25	1	18.55	0	0.00	18.60	1	485	0.21%
2019/10/15	1	17.95	0	0.00	18.20	1	470	0.21%
2019/09/26	0	0.00	1	17.80	17.75	-1	534	-0.19%
2019/09/25	1	17.55	0	0.00	17.60	1	534	0.19%
2019/07/23	0	0.00	3	17.75	17.75	-3	1,265	-0.24%
2019/05/29	0	0.00	1	18.35	18.35	-1	1,170	-0.09%
2019/05/22	3	18.40	10	18.55	18.55	-7	1,069	-0.65%
2019/05/20	13	17.27	2	17.35	17.20	11	1,011	1.09%
2019/05/17	4	18.45	4	18.30	18.10	0	987	0.00%
2019/05/15	2	18.65	0	0.00	18.05	2	943	0.21%
2019/05/13	1	19.10	0	0.00	19.10	1	897	0.11%
2019/05/10	0	0.00	1	18.45	18.80	-1	802	-0.12%
2019/05/09	1	17.45	0	0.00	18.10	1	668	0.15%
2019/05/08	0	0.00	1	17.25	17.40	-1	645	-0.15%
2019/05/07	1	17.35	0	0.00	17.40	1	636	0.16%
2019/04/22	0	0.00	1	16.45	16.00	-1	457	-0.22%
2019/04/19	1	16.45	0	0.00	16.45	1	447	0.22%
2019/04/10	0	0.00	1	16.30	16.85	-1	382	-0.26%
2019/04/03	10	16.20	10	16.35	16.30	0	287	0.00%
2019/04/02	0	0.00	2	15.30	15.95	-2	180	-1.11%
2018/12/17	1	13.95	0	0.00	14.10	1	174	0.57%
2018/10/22	0.1	14.35	0	0.00	14.35	0.1	327	0.03%
2018/09/25	2	15.00	0	0.00	14.95	2	304	0.66%
2018/09/03	0	0.00	1	15.95	15.85	-1	395	-0.25%
2018/08/31	1	15.85	0	0.00	16.00	1	392	0.25%
2018/08/30	0	0.00	2	16.05	16.00	-2	391	-0.51%
2018/08/29	0	0.00	2	16.05	16.05	-2	390	-0.51%
2018/08/28	6	16.15	0	0.00	15.90	6	386	1.55%
2018/08/27	3	16.23	0	0.00	16.20	3	374	0.80%
2018/07/25	0	0.00	1	15.60	15.80	-1	235	-0.42%
2018/06/22	1	15.60	0	0.00	15.85	1	229	0.44%
2018/04/10	0	0.00	1	13.90	13.75	-1	153	-0.65%
2018/04/09	1	14.05	0	0.00	13.95	1	159	0.63%
2018/02/26	0	0.00	1	14.30	14.30	-1	179	-0.56%
2018/02/12	0	0.00	2	14.00	13.85	-2	174	-1.14%
2018/01/18	0.1	14.00	0	0.00	14.10	0.1	163	0.03%
2018/01/16	2	14.30	0	0.00	14.35	2	159	1.26%