大成 (1210)-凱基-和平券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.70	0	0.00	51.60	2	1,034	0.19%
2025/01/21	0	51.90	0	51.80	51.80	0	1,036	0.00%
2025/01/15	0.1	51.50	0	0.00	51.80	0.1	1,052	0.00%
2025/01/14	1	51.40	0	0.00	52.00	1	1,042	0.10%
2025/01/13	0	0.00	1	50.50	52.00	-1	1,031	-0.10%
2025/01/10	0.1	50.60	0	0.00	51.10	0.1	1,016	0.01%
2025/01/09	2	50.75	0	0.00	50.60	2	1,030	0.19%
2025/01/08	0	0.00	1	51.60	51.60	-1	1,021	-0.10%
2025/01/06	0.1	51.70	0	0.00	51.80	0.1	1,005	0.01%
2024/12/30	0.1	52.00	0	0.00	51.90	0.1	1,005	0.00%
2024/12/27	1	52.30	1	52.50	52.40	0	1,000	0.00%
2024/12/25	1	52.60	1	52.20	52.60	0	1,008	0.00%
2024/12/19	2	51.70	0	0.00	51.10	2	890	0.22%
2024/12/17	1	51.80	0	0.00	51.80	1	931	0.11%
2024/12/03	0	0.00	5.1	53.50	53.70	-5.1	941	-0.55%
2024/11/27	0	0.00	1	53.50	53.20	-1	939	-0.11%
2024/11/25	0	0.00	1	53.10	53.40	-1	956	-0.10%
2024/11/22	0	52.50	0	0.00	52.80	0	952	0.00%
2024/11/21	0	0.00	2.8	52.67	52.80	-2.8	955	-0.29%
2024/11/20	1	52.60	0	0.00	52.90	1	954	0.10%
2024/11/19	0	0.00	2	52.40	52.70	-2	951	-0.21%
2024/11/08	0	51.20	0	0.00	51.20	0	942	0.00%
2024/11/07	0	0.00	0.2	51.20	51.10	-0.2	941	-0.02%
2024/10/25	2	50.90	0	0.00	50.90	2	1,123	0.18%
2024/10/24	3	50.90	0	0.00	50.90	3	1,140	0.26%
2024/10/23	1	51.10	0	0.00	50.90	1	1,149	0.09%
2024/10/17	1	50.90	0	0.00	51.20	1	1,194	0.08%
2024/10/16	1	50.50	0	0.00	50.50	1	1,203	0.08%
2024/10/14	2	51.65	0	0.00	51.80	2	1,207	0.17%
2024/10/11	0	0.00	4	52.00	52.10	-4	1,209	-0.33%
2024/10/08	0	0.00	1	52.10	51.90	-1	1,222	-0.08%
2024/10/07	0	0.00	3	52.47	52.40	-3	1,223	-0.25%
2024/10/04	1	51.80	0	0.00	51.90	1	1,227	0.08%
2024/09/30	2	51.90	0	0.00	51.50	2	1,264	0.16%
2024/09/27	1	51.90	0	0.00	52.20	1	1,258	0.08%
2024/09/23	0.2	51.70	0	0.00	51.50	0.2	1,281	0.02%
2024/09/13	0	51.30	0	0.00	50.90	0	1,245	0.00%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/11	1	50.90	0	0.00	50.90	1	1,253	0.08%
2024/09/10	0.1	51.20	2.6	51.14	50.90	-2.5	1,253	-0.20%
2024/09/09	0.1	50.90	0	0.00	51.20	0.1	1,249	0.01%
2024/09/06	0.2	51.50	0	0.00	51.20	0.2	1,250	0.01%
2024/09/05	0.5	51.60	0	0.00	51.00	0.5	1,259	0.04%
2024/09/04	0.5	51.60	0	0.00	51.30	0.5	1,263	0.04%
2024/08/30	0.2	52.90	0	0.00	53.60	0.2	1,262	0.01%
2024/08/27	0	0.00	2	52.10	52.10	-2	1,274	-0.16%
2024/08/26	0	0.00	5	52.50	51.90	-5	1,274	-0.39%
2024/08/23	2.1	51.91	4	52.00	51.90	-1.9	1,298	-0.15%
2024/08/22	0	0.00	0	52.10	52.10	0	1,328	0.00%
2024/08/21	2	51.95	0	0.00	52.10	2	1,345	0.15%
2024/08/20	0.5	52.40	0.1	52.50	51.90	0.4	1,345	0.03%
2024/08/16	0	0.00	1	52.00	52.00	-1	1,363	-0.07%
2024/08/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2024/08/13	2.1	52.50	0	0.00	52.50	2.1	1,408	0.15%
2024/08/09	10	53.30	10	53.00	53.00	0	1,435	0.00%
2024/08/05	4.5	51.62	0	0.00	51.30	4.5	1,451	0.31%
2024/08/01	3.4	54.93	0	0.00	55.20	3.4	1,416	0.24%
2024/07/31	0.1	57.50	0	0.00	57.50	0.1	1,376	0.01%
2024/07/30	1	57.20	0	0.00	57.40	1	1,364	0.07%
2024/07/26	1	57.50	0	0.00	57.40	1	1,359	0.07%
2024/07/23	0	0.00	0.1	57.90	58.10	-0.1	1,366	-0.01%
2024/07/17	0	58.13	0	0.00	58.00	0	1,458	0.00%
2024/07/16	0	0.00	11.2	58.30	58.30	-11.2	1,501	-0.75%
2024/07/15	0	0.00	2.2	57.99	58.00	-2.2	1,568	-0.14%
2024/07/12	0	0.00	2	57.55	57.60	-2	1,595	-0.13%
2024/07/09	0.1	57.30	1	57.50	57.30	-0.9	1,696	-0.05%
2024/07/08	0	0.00	2	57.95	58.00	-2	1,709	-0.12%
2024/07/04	0.2	57.14	0	0.00	57.70	0.2	1,728	0.01%
2024/06/28	0	57.20	1	57.20	57.20	-1	1,721	-0.06%
2024/06/27	0	0.00	1	57.00	56.90	-1	1,720	-0.06%
2024/06/26	0.1	56.80	0	0.00	56.70	0.1	1,723	0.01%
2024/06/25	2.1	56.80	1	56.90	57.00	1.1	1,722	0.06%
2024/06/20	3.1	56.80	0	0.00	57.00	3.1	1,701	0.18%
2024/06/19	0	0.00	5.2	57.00	57.00	-5.2	1,706	-0.30%
2024/06/18	0.5	57.20	0.8	57.10	57.20	-0.3	1,716	-0.02%
2024/06/14	1	56.90	0	0.00	57.00	1	1,769	0.06%
2024/06/12	1	56.80	0	0.00	56.90	1	2,032	0.05%
2024/06/11	0	0.00	1	57.20	57.00	-1	2,087	-0.05%
2024/06/06	0	0.00	2	57.00	57.20	-2	2,116	-0.09%
2024/06/04	2	56.90	0	0.00	57.20	2	2,140	0.09%
2024/06/03	2	56.80	0	0.00	56.70	2	2,145	0.09%
2024/05/29	1.1	56.49	0	0.00	56.70	1.1	2,221	0.05%
2024/05/28	2	56.55	0	0.00	56.30	2	2,204	0.09%
2024/05/27	1	56.80	0	0.00	56.80	1	2,181	0.05%
2024/05/24	1	57.10	0	0.00	57.10	1	2,180	0.05%
2024/05/23	0.1	57.80	1	57.30	57.20	-0.9	2,195	-0.04%
2024/05/22	0	0.00	2	58.15	58.00	-2	2,201	-0.09%
2024/05/20	3	58.47	0	0.00	58.40	3	2,229	0.13%
2024/05/17	0	0.00	1	58.10	58.10	-1	2,214	-0.05%
2024/05/16	8	57.91	3	58.30	57.60	5	2,225	0.23%
2024/05/15	2	58.10	0	0.00	58.20	2	2,222	0.09%
2024/05/13	1	58.00	0	0.00	58.10	1	2,247	0.04%
2024/05/10	3	57.80	0	0.00	57.60	3	2,230	0.13%
2024/05/09	0	0.00	2	58.25	58.10	-2	2,222	-0.09%
2024/05/08	1	58.20	0	0.00	58.10	1	2,218	0.05%
2024/05/07	1	57.40	0	0.00	57.50	1	2,202	0.05%
2024/05/02	0	0.00	5	57.22	57.40	-5	2,197	-0.23%
2024/04/25	1	56.70	1	56.80	57.40	0	2,166	0.00%
2024/04/24	0	0.00	27	57.01	57.00	-27	2,175	-1.24%
2024/04/23	2	56.85	1	57.20	57.40	1	2,142	0.05%
2024/04/22	31	56.45	6	56.07	56.40	25	2,093	1.19%
2024/04/19	0	0.00	5	55.70	55.50	-5	2,041	-0.24%
2024/04/18	5.6	55.70	0	0.00	55.70	5.6	1,980	0.28%
2024/04/17	0	0.00	1	55.60	55.60	-1	1,957	-0.05%
2024/04/16	2	55.30	0	0.00	55.20	2	1,952	0.10%
2024/04/15	1.6	56.32	0	0.00	56.30	1.6	1,925	0.08%
2024/04/11	0.1	57.30	0	0.00	57.40	0.1	1,887	0.01%
2024/04/09	0.1	58.00	0	0.00	58.00	0.1	1,899	0.01%
2024/03/29	0.5	57.70	0	0.00	57.70	0.5	1,933	0.03%
2024/03/28	0	0.00	1	58.00	57.70	-1	1,946	-0.05%
2024/03/27	0	0.00	1	57.80	57.80	-1	2,001	-0.05%
2024/03/26	2	57.65	1	57.50	57.40	1	2,064	0.05%
2024/03/25	1	57.80	0	0.00	57.70	1	2,116	0.05%
2024/03/22	0.2	57.70	0	57.70	57.60	0.2	2,179	0.01%
2024/03/20	0	0.00	7	57.63	58.20	-7	2,225	-0.31%
2024/03/19	2	57.50	1	57.40	57.20	1	2,207	0.05%
2024/03/18	1.3	56.62	12.7	56.54	57.10	-11.4	2,213	-0.51%
2024/03/15	13.1	57.08	2	57.20	56.80	11.1	2,172	0.51%
2024/03/14	0.5	61.00	0	0.00	60.50	0.5	1,957	0.03%
2024/03/13	0.2	60.20	0	0.00	60.10	0.2	1,902	0.01%
2024/03/12	2	60.00	4	59.88	60.10	-2	1,898	-0.10%
2024/03/11	3	59.90	1.1	59.51	59.60	1.9	1,910	0.10%
2024/03/08	0	0.00	5	59.50	59.40	-5	1,923	-0.26%
2024/03/07	0.3	59.90	0.1	60.40	60.30	0.2	1,920	0.01%
2024/03/05	0	0.00	9.8	59.65	60.30	-9.8	1,911	-0.51%
2024/03/04	1	58.70	0	0.00	58.70	1	1,853	0.05%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/29	0.5	58.60	0	0.00	58.40	0.5	1,858	0.03%
2024/02/23	0	0.00	1.3	58.85	58.70	-1.3	1,881	-0.07%
2024/02/21	0	0.00	3	58.57	58.50	-3	1,882	-0.16%
2024/02/19	1	57.50	0	0.00	58.00	1	1,861	0.05%
2024/02/16	0.1	57.12	0	0.00	57.00	0.1	1,869	0.01%
2024/02/15	1.4	57.33	0.2	57.30	57.20	1.2	1,855	0.06%
2024/02/05	0.1	58.10	1	57.80	58.20	-1	1,837	-0.05%
2024/02/02	0	0.00	0.2	57.90	58.00	-0.2	1,856	-0.01%