台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.50%
  • 成交量
    9
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260301.0000.00300.00090.16%
2024/04/240301.5000.00301.00090.17%
2024/04/230300.5000.00300.00090.17%
2024/04/220300.0000.00300.00090.17%
2024/04/170304.5000.00303.00080.18%
2024/04/080305.0000.00305.50080.19%
2024/04/030304.0000.00304.00080.18%
2024/04/020305.0000.00304.00080.19%
2024/03/290305.0000.00305.00080.19%
2024/03/270304.0000.00306.00080.38%
2024/03/260305.0000.00305.00080.19%
2024/03/250306.5000.00306.00080.19%
2024/03/210306.5000.00306.50080.56%
2024/03/190306.0000.00307.50080.18%
2024/03/180307.0000.00306.50080.19%
2024/01/3100.000295.50293.5008-0.02%
2024/01/240293.5000.00295.00080.01%
2023/12/2900.000292.00291.50010-0.02%
2023/12/260291.0000.00291.500100.01%
2023/12/120290.0000.00289.000100.16%
2023/12/080291.5000.00291.000100.16%
2023/12/060292.0000.00292.000100.16%
2023/11/201291.0000.00292.001109.93%
2023/09/260286.0000.00287.000150.11%
2023/09/220.1285.5000.00286.000.1150.45%
2023/09/150.1285.8600.00284.500.1150.77%
2023/09/120288.0000.00287.500150.05%
2023/09/110288.0000.00288.000150.05%
2023/09/060286.0000.00285.500150.11%
2023/09/040285.5000.00286.500150.11%
2023/08/300286.0000.00285.000140.11%
2023/08/250287.0000.00285.000150.01%
2023/08/210287.0000.00285.500150.11%
2023/08/150287.0000.00287.000160.10%
2023/08/110287.0000.00286.500160.11%
2023/08/090288.0000.00287.000160.11%
2023/08/020285.5000.00284.500170.20%
2023/07/180284.5000.00287.500190.09%
2023/07/130297.6700.00297.000180.25%
2023/07/120296.0000.00297.000180.09%
2023/07/070297.2500.00296.000170.18%
2023/07/060298.0000.00294.500170.09%
2023/06/270288.0000.00286.500160.10%
2023/06/1500.000.5285.50284.50-0.516-2.96%
2023/06/060.1284.7900.00286.500.1170.69%
2023/06/020283.0000.00282.500170.10%
2023/06/010283.0000.00282.000170.10%
2023/05/290.1283.5000.00282.500.1180.55%
2023/05/250281.5000.00282.000170.09%
2023/05/240281.5000.00281.500170.09%
2023/05/230.1282.0000.00281.500.1180.28%
2023/05/190284.0000.00283.000180.06%
2023/05/150.1281.0000.00281.000.1180.54%
2023/05/120280.5000.00281.500180.09%
2023/05/111282.5100.00283.501185.49%
2023/05/020.1274.7500.00274.000.1160.67%
2023/04/210273.0000.00272.000150.11%
2023/04/1800.000276.50274.00015-0.01%
2023/04/140277.0000.00276.500150.12%
2023/04/0600.001271.00271.00-114-6.95%
2023/03/310.1268.6700.00269.000.1140.38%
2023/03/300267.5000.00266.500130.13%
2023/03/290266.5000.00266.000130.15%
2023/03/280.2267.0100.00265.000.2131.24%
2023/03/200269.0500.00268.500120.15%
2023/03/170269.0000.00269.000120.14%
2023/03/160268.5000.00268.000120.01%
2023/03/150.1268.5000.00268.000.1120.43%
2023/03/140.1269.0000.00267.500.1120.57%
2023/03/130269.0000.00268.000120.15%
2023/03/090270.8000.00270.000120.36%
2023/03/070273.5000.00272.000110.01%
2023/02/230270.0000.00269.000100.24%
2023/02/220270.0000.00269.000100.18%
2023/02/140269.002.3268.57270.00-2.39-25.33%
2023/02/100269.0000.00269.50090.19%
2023/02/090270.0000.00269.00090.20%
2023/02/011266.0000.00268.001712.53%
2023/01/100261.5000.00262.00070.11%
2023/01/040.1255.0100.00255.000.171.28%
2023/01/030256.500257.00256.00070.14%
2022/12/220255.0000.00255.00070.37%
2022/12/050253.0000.00255.50070.27%
2022/11/290.1249.0000.00248.000.171.42%
2022/11/250248.0000.00247.00070.28%
2022/11/240248.2500.00247.50070.56%
2022/11/170248.0000.00250.00070.28%
2022/11/110247.0000.00247.00070.27%
2022/11/100.1246.3600.00245.000.170.94%
2022/10/260237.2500.00236.50070.55%
2022/10/170250.0000.00248.00070.26%
2022/10/130252.0000.00252.00070.26%
2022/09/280256.7500.00254.50070.54%
2022/09/260.1261.0000.00257.500.170.80%
2022/09/230.1263.4900.00264.000.160.96%
2022/09/210265.0000.00263.00060.26%
2022/09/200.1266.1700.00265.000.160.79%
2022/09/190267.5000.00266.50060.27%
2022/09/150268.0000.00268.00060.26%
2022/09/140267.7400.00268.00060.55%
2022/09/060.1268.0000.00266.000.171.79%
2022/09/020266.5000.00265.00070.21%
2022/08/300265.0000.00266.50070.24%
2022/08/290265.5000.00263.50070.40%
2022/08/250266.0000.00266.50070.24%
2022/08/240267.2500.00265.00070.49%
2022/08/230268.0000.00266.00070.46%
2022/08/180270.0000.00270.00070.28%
2022/08/170271.0000.00270.00070.27%
2022/08/160271.5000.00270.00070.55%
2022/08/150271.0000.00271.00070.27%
2022/08/110265.5000.00269.50070.07%
2022/08/040257.0000.00256.50070.26%
2022/08/030.1257.8300.00257.000.170.80%
2022/07/290259.0000.00257.50070.53%
2022/07/220258.5000.00258.50070.25%
2022/07/010.1255.5000.00253.500.171.32%
2022/06/3000.000259.50256.0007-0.20%
2022/06/200265.0000.00264.00080.20%
2022/06/140.1266.1700.00265.000.180.61%
2022/06/090269.5000.00269.00080.21%
2022/05/300.1268.0800.00266.000.191.16%
2022/05/230269.5000.00268.50090.20%
2022/05/160272.0000.00270.00090.33%
2022/05/120271.0000.00270.00090.05%
2022/05/110272.5000.00276.00090.11%
2022/05/090273.0000.00273.00080.11%
2022/05/050273.5000.00273.00080.17%
2022/04/271271.001271.00270.00090.00%
2022/04/190.1280.0000.00278.500.180.59%
2022/03/250283.0000.00282.00080.23%
2022/03/230.1280.5000.00279.000.180.60%
2022/03/220280.0000.00278.00080.20%
2022/03/210.1281.1700.00280.500.170.97%
2022/03/110286.1500.00284.00070.26%
2022/03/100287.0000.00286.50070.13%
2022/03/090286.0000.00283.50070.22%
2022/03/080.1287.6700.00285.000.170.65%
2022/03/070289.0000.00288.00070.23%
2022/02/250291.0000.00290.50080.20%
2022/02/241291.0200.00290.001812.18%
2022/02/230.1295.0000.00293.000.181.05%
2022/02/140.1292.0000.00290.000.190.54%
2022/02/100292.0000.00291.50090.35%
2022/02/090293.0000.00291.00090.11%
2022/01/260290.5000.00290.00080.19%
2022/01/240290.5000.00290.00080.19%
2022/01/210291.0000.00289.50080.19%
2022/01/200291.0000.00290.50080.20%
2022/01/190293.2200.00291.50080.53%
2022/01/040293.0000.00292.50090.27%
2021/12/1300.001299.00295.00-19-10.05%
2021/12/070290.9600.00290.000100.26%
2021/12/060291.5800.00290.000100.29%
2021/12/030292.2700.00291.500100.47%
2021/12/020294.0000.00292.500100.17%
2021/12/010293.0400.00296.000100.27%
2021/11/300294.5000.00292.50090.02%
2021/11/2900.000.1294.50292.50-0.19-0.59%
2021/11/250296.0000.00294.50090.26%
2021/11/240.1297.2500.00294.000.190.52%
2021/11/180297.0000.00295.00080.29%
2021/11/051296.0000.00296.001118.80%
2021/11/041295.5000.00296.001118.66%
2021/11/030298.0000.00296.000110.21%
2021/10/280300.0000.00300.000120.20%
2021/10/190297.5000.00295.500140.22%
2021/10/1500.001300.00298.50-113-7.20%
2021/10/140300.4300.00299.000130.25%
2021/10/080301.0000.00298.500140.03%
2021/10/050297.2500.00296.500140.22%
2021/10/010301.0000.00299.500140.06%
2021/09/290303.5000.00302.000140.16%
2021/09/280304.5000.00303.500140.06%
2021/09/230309.0000.00308.500140.07%
2021/09/160307.5000.00305.500150.10%
2021/09/140308.5000.00307.500160.12%
2021/09/080308.0000.00304.500150.03%
2021/08/180305.0000.00303.500180.26%
2021/08/130313.0000.00311.000180.05%
2021/08/120.1316.0000.00314.000.1180.80%
2021/08/110338.0000.00340.000170.16%
2021/08/100.1338.2500.00336.500.1160.34%
2021/08/090340.0000.00339.000160.02%
2021/08/060343.0000.00341.500160.08%
2021/08/050342.0000.00341.000160.08%
2021/08/030338.5000.00337.000180.08%
2021/07/290334.5000.00341.000180.08%
2021/07/280.1331.1900.00332.500.1180.33%
2021/07/270.1337.3300.00331.500.1180.69%
2021/07/220329.0000.00328.000180.08%
2021/07/210327.0000.00326.000180.24%
2021/07/190317.0000.00317.000180.05%
2021/07/070.1305.5000.00304.000.1230.25%
2021/06/250305.8900.00305.000250.17%
2021/06/080310.001306.00306.50-127-3.56%
2021/06/070305.501305.00305.50-128-3.53%
2021/06/0400.001304.00302.50-128-3.51%
2021/06/0300.001304.00303.50-128-3.50%
2021/05/3100.001305.50303.00-132-3.06%
2021/05/2600.004304.13306.50-434-11.58%
2021/05/2400.002306.50306.50-233-5.89%
2021/05/2000.002300.00299.00-234-5.84%
2021/05/120299.0000.00300.000350.09%
2021/03/2900.001275.50275.00-128-3.46%
2021/03/230277.5000.00276.000280.03%
2021/03/220280.0000.00277.000290.03%
2021/03/161277.0000.00278.001293.38%
2021/03/100281.0000.00278.000290.10%
2021/03/090.2279.0000.00278.000.2290.69%
2021/03/080279.0000.00276.000280.07%
2021/01/121254.5000.00254.001303.31%
2020/11/160.1247.5000.00244.500.1260.19%
2020/11/1200.000.2249.00247.50-0.226-0.76%
2020/11/091244.0000.00244.501253.99%
2020/10/070.3221.0000.00219.500.3151.88%
2020/09/241218.5000.00218.501156.51%
2020/09/1400.003219.00219.50-314-21.10%
2020/07/2800.001214.50214.50-120-4.82%
2020/07/216216.7500.00216.0062127.71%
2020/04/222203.0000.00206.002375.29%
2020/04/212207.5000.00207.002375.35%
2020/04/203208.5000.00209.503368.21%
2020/04/171208.5000.00209.001362.75%
2020/03/2500.001195.00193.50-129-3.38%
2020/03/1700.001197.50197.50-121-4.62%
2020/03/0500.002215.00215.00-217-11.51%
2020/03/0400.002214.50214.50-217-11.68%
2020/03/0300.002214.50214.00-217-11.65%
2020/02/2700.002214.50214.00-216-12.01%
2020/02/260.1215.5000.00214.000.1160.61%
2020/02/2500.005214.20214.50-516-29.97%
2020/02/2100.002215.50215.00-216-12.33%
2020/02/2000.003216.17215.50-315-18.93%
2020/02/1900.006216.00216.00-615-38.10%
2020/02/1800.002215.50215.50-215-12.88%
2020/02/1700.004215.50215.50-415-25.72%
2020/02/1400.001217.00217.00-114-6.67%
2020/02/1300.003216.67216.00-314-20.27%
2020/02/121215.004215.75215.50-314-20.83%
2020/02/1100.004215.00215.00-414-28.30%
2020/02/1000.0016214.03214.00-1613-115.94%
2020/02/070.1217.0019216.32216.50-18.913-144.46%
2020/02/0600.0011217.09217.50-1112-87.19%
2020/02/051219.0000.00218.001128.23%
2020/01/100.1223.0000.00222.500.181.22%
2019/12/3100.002221.00222.00-28-23.44%
2019/12/3000.001222.00222.00-18-11.70%
2019/12/0200.001223.00223.00-19-10.02%
2019/11/1900.000.9224.00223.50-0.911-8.32%
2019/11/010.1224.0000.00222.500.1140.48%
2019/10/090.1225.0000.00223.500.1170.56%
2019/09/022219.0000.00220.002267.69%
2019/08/2900.001219.00219.50-125-3.91%
2019/08/260.1220.0000.00219.000.1250.21%
2019/08/200.1220.0000.00218.500.1260.26%
2019/08/0700.001218.00219.00-127-3.66%
2019/08/0500.001216.00216.00-126-3.72%
2019/07/231219.5000.00219.001253.85%
2019/07/0800.0011222.00222.00-1118-58.25%
2019/07/041220.5000.00220.501175.79%
2019/06/2400.001220.50220.50-116-6.15%
2019/06/1900.004219.75219.50-415-25.67%
2019/06/0600.001218.50218.50-116-6.21%
2019/05/310.6220.001219.00219.00-0.415-2.52%
2019/05/2800.001218.50218.50-116-6.25%
2019/05/202216.7500.00217.5021414.08%
2019/05/0600.004213.50213.50-412-31.66%
2019/02/1900.001208.00209.00-19-10.62%
2018/12/171197.0000.00197.501147.03%
2018/12/1300.002199.00199.00-214-14.13%
2018/10/1100.0012198.00198.00-1218-65.34%
2018/09/201208.0000.00208.001175.75%
2018/09/0700.002211.00211.00-218-11.11%
2018/09/0400.001213.50213.50-118-5.54%
2018/07/251208.0000.00207.501185.38%
2018/07/1700.002210.00208.00-218-10.77%
2018/07/1600.001218.00218.00-118-5.50%
2018/07/1300.001212.00212.50-117-5.62%
2018/07/1200.002209.75212.00-218-10.93%
2018/07/060.1211.5000.00209.500.1180.47%
2018/07/023208.1700.00208.0031915.37%
2018/06/1500.001213.00213.50-119-5.01%
2018/06/121211.0000.00213.001204.86%
2018/06/080.1213.501213.50212.50-0.920-4.45%
2018/05/301208.0000.00207.001204.79%
2018/05/290.1210.5000.00209.000.1200.34%
2018/05/171209.0000.00210.501224.52%
2018/05/094210.2500.00210.5042317.07%
2018/05/088214.2500.00212.0082334.64%
2018/04/2400.003220.00219.00-323-13.04%
2018/04/090.1228.5000.00227.000.1230.43%
2018/03/140.2233.0000.00231.000.2200.97%
2018/03/123232.0000.00231.5032014.56%
2018/02/262235.0000.00233.002219.31%
2018/01/081235.0000.00235.001175.62%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-2024/03/15
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音