國喬 (1312)-凱基-和平券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
2,162張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	10.88	10.75	-2	2,456	-0.08%
2024/12/13	3	10.77	1	10.75	10.75	2	2,475	0.08%
2024/12/12	2	11.05	1	11.00	10.95	1	2,465	0.04%
2024/12/11	1	11.10	0	0.00	11.05	1	2,469	0.04%
2024/12/06	1	11.20	0.1	11.35	11.30	0.9	2,472	0.04%
2024/12/05	2	11.33	0	0.00	11.30	2	2,471	0.08%
2024/12/04	1	11.45	9	11.45	11.45	-8	2,484	-0.32%
2024/12/03	0	0.00	1.2	11.45	11.50	-1.2	2,591	-0.05%
2024/11/29	0	0.00	1	11.40	11.45	-1	2,604	-0.04%
2024/11/28	3	11.47	0	0.00	11.60	3	2,598	0.12%
2024/11/26	0	0.00	0	11.80	11.80	0	2,591	0.00%
2024/11/22	0	0.00	1	11.80	11.65	-1	2,587	-0.04%
2024/11/21	1	11.70	0	0.00	11.70	1	2,599	0.04%
2024/11/19	0	0.00	1	12.00	12.00	-1	2,638	-0.04%
2024/11/18	1	11.75	0	0.00	12.05	1	2,645	0.04%
2024/11/14	2	11.40	0	0.00	11.30	2	2,587	0.08%
2024/11/13	0.1	11.65	0	0.00	11.55	0.1	2,557	0.00%
2024/11/12	3	11.73	0	0.00	11.70	3	2,548	0.12%
2024/11/04	1	12.20	0	0.00	12.10	1	2,775	0.04%
2024/11/01	1	12.05	0	0.00	12.25	1	3,016	0.03%
2024/10/29	5	12.28	0	0.00	12.20	5	3,100	0.16%
2024/10/28	2	12.35	0	0.00	12.50	2	3,076	0.07%
2024/10/15	0.1	12.85	0	0.00	12.85	0.1	3,843	0.00%
2024/10/11	2	12.80	0	0.00	12.75	2	4,267	0.05%
2024/10/09	2	12.88	0	0.00	12.80	2	4,312	0.05%
2024/10/04	0	0.00	1	13.60	13.45	-1	4,291	-0.02%
2024/09/30	0	0.00	1	13.55	13.50	-1	4,370	-0.02%
2024/09/27	3.1	13.53	2	13.50	13.65	1.1	4,371	0.03%
2024/09/12	1	12.40	0	0.00	12.35	1	4,395	0.02%
2024/09/11	0	0.00	1	12.35	12.35	-1	4,386	-0.02%
2024/09/10	1	12.45	2	12.48	12.45	-1	4,386	-0.02%
2024/09/05	3	12.52	0	0.00	12.35	3	4,338	0.07%
2024/09/04	0.1	12.50	0	0.00	12.40	0.1	4,336	0.00%
2024/08/23	1	13.20	0	0.00	13.20	1	4,548	0.02%
2024/08/21	0	0.00	1	13.25	13.25	-1	4,636	-0.02%
2024/08/20	0.4	13.32	0	0.00	13.20	0.4	4,626	0.01%
2024/08/07	2	13.30	0	0.00	13.30	2	5,323	0.04%
2024/08/02	2	14.30	0	0.00	14.25	2	4,874	0.04%
2024/07/17	3	15.25	3	15.47	15.30	0	4,215	0.00%
2024/07/16	0	0.00	1	15.00	15.05	-1	4,035	-0.02%
2024/07/15	1	14.95	2	15.13	14.95	-1	4,002	-0.02%
2024/07/12	0	0.00	2	15.15	15.05	-2	3,917	-0.05%
2024/07/04	1	14.35	0	0.00	14.30	1	3,492	0.03%
2024/07/02	0	0.00	10	14.00	13.95	-10	3,460	-0.29%
2024/06/28	1	14.15	0	0.00	14.00	1	3,441	0.03%
2024/06/27	0	0.00	3	13.85	13.95	-3	3,421	-0.09%
2024/06/25	4	14.13	0	0.00	14.25	4	3,399	0.12%
2024/06/06	0.1	13.65	0	0.00	13.65	0.1	3,186	0.00%
2024/06/04	2	13.85	0	0.00	13.85	2	3,211	0.06%
2024/06/03	1	14.40	1	14.25	14.30	0	3,151	0.00%
2024/05/31	0	0.00	1	14.65	14.50	-1	3,115	-0.03%
2024/05/30	2	14.75	2	14.65	14.55	0	3,114	0.00%
2024/05/17	0	0.00	1	15.00	14.70	-1	2,801	-0.04%
2024/05/16	0.5	14.79	0	0.00	14.80	0.5	2,730	0.02%
2024/05/15	0	0.00	3	14.92	14.85	-3	2,643	-0.11%
2024/05/14	0.5	14.20	0	0.00	14.15	0.5	2,372	0.02%
2024/05/13	1	14.40	1	14.15	14.35	0	2,299	0.00%
2024/05/07	2	13.20	0	0.00	13.25	2	2,087	0.10%
2024/05/02	0	13.70	0	0.00	13.50	0	2,115	0.00%
2024/04/18	1	12.90	2	13.05	13.10	-1	2,182	-0.05%
2024/04/15	1	13.50	0	0.00	13.35	1	2,248	0.04%
2024/04/09	0	0.00	4	13.30	13.55	-4	2,269	-0.18%
2024/04/02	0	0.00	0.3	13.50	13.35	-0.3	2,306	-0.01%
2024/04/01	1	13.50	2	13.55	13.55	-1	2,324	-0.04%
2024/03/29	0	0.00	0	13.30	13.30	0	2,482	0.00%
2024/03/26	0	0.00	0	13.65	13.40	0	2,776	0.00%
2024/03/21	0	0.00	2	13.40	13.45	-2	2,906	-0.07%
2024/03/19	1	13.25	3	13.25	13.15	-2	3,002	-0.07%
2024/03/15	5.1	13.33	0	0.00	13.35	5.1	3,116	0.16%
2024/03/14	0	0.00	1	13.50	13.50	-1	3,180	-0.03%
2024/03/13	2	13.50	0	0.00	13.45	2	3,199	0.06%
2024/03/08	0.1	13.65	0	0.00	13.55	0.1	3,175	0.00%
2024/02/05	0	0.00	0	14.30	14.25	0	3,121	0.00%
2024/01/26	0	0.00	2	14.50	14.50	-2	3,020	-0.07%
2024/01/25	1	14.45	0	0.00	14.40	1	2,991	0.03%
2024/01/24	0	0.00	1	14.45	14.35	-1	2,969	-0.03%
2024/01/19	1	14.05	0	0.00	14.10	1	2,918	0.03%
2024/01/17	0.3	14.20	1	14.05	14.05	-0.7	2,888	-0.02%
2024/01/16	2	14.33	0	0.00	14.30	2	2,815	0.07%
2024/01/11	2	14.50	0	0.00	14.60	2	2,752	0.07%
2024/01/10	1	14.70	0	0.00	14.70	1	2,695	0.04%
2024/01/09	2	15.05	0	0.00	14.95	2	2,644	0.08%
2024/01/03	0	0.00	0.3	15.20	15.15	-0.3	2,545	-0.01%
2023/12/28	0	0.00	1	15.05	15.10	-1	2,454	-0.04%
2023/12/26	0	0.00	3	15.12	15.10	-3	2,395	-0.13%
2023/12/25	5	14.85	4	14.83	14.85	1	2,213	0.05%
2023/12/22	1	15.05	2	15.10	15.05	-1	1,962	-0.05%
2023/12/19	3	15.03	0	0.00	14.90	3	1,841	0.16%
2023/12/18	2	15.30	0	0.00	15.20	2	1,754	0.11%
2023/12/13	2	15.20	0	0.00	15.15	2	1,560	0.13%
2023/12/11	1	15.40	0	0.00	15.20	1	1,441	0.07%
2023/12/07	3	15.73	0	0.00	15.70	3	1,337	0.22%
2023/12/05	1	15.95	0	0.00	16.00	1	1,296	0.08%
2023/11/30	0.1	16.00	0	0.00	16.05	0.1	1,242	0.01%
2023/11/29	2	16.08	0	0.00	16.10	2	1,197	0.17%
2023/11/28	0.1	16.30	0	0.00	16.20	0.1	1,185	0.01%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,043	-0.10%
2023/11/13	0.1	15.80	0	0.00	15.75	0.1	1,051	0.01%
2023/11/10	0.1	15.90	0	0.00	15.80	0.1	1,096	0.01%
2023/11/07	1	16.05	0	0.00	16.05	1	1,262	0.08%
2023/11/01	0.1	15.80	0	0.00	15.70	0.1	1,295	0.01%
2023/10/25	1	16.05	0	0.00	16.05	1	1,436	0.07%
2023/10/12	1	16.35	0	0.00	16.55	1	1,580	0.06%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/09/28	1	16.75	0	0.00	16.65	1	1,708	0.06%
2023/09/22	0	0.00	3	17.20	17.15	-3	1,755	-0.17%
2023/09/20	0	0.00	2	17.25	17.25	-2	1,753	-0.11%
2023/09/11	2	17.30	0	0.00	17.10	2	1,733	0.12%
2023/09/08	0	0.00	1	17.15	17.10	-1	1,733	-0.06%
2023/09/07	1	16.85	0	0.00	16.85	1	1,723	0.06%
2023/09/05	3	17.25	0	17.35	17.20	3	1,737	0.17%
2023/08/30	10	16.85	0	0.00	16.90	10	1,751	0.57%
2023/08/28	1	16.70	0	0.00	16.65	1	1,778	0.06%
2023/08/23	0.1	16.40	0	0.00	16.40	0.1	1,825	0.01%
2023/08/16	0	0.00	22	16.64	16.50	-22	1,787	-1.23%
2023/08/14	122	17.25	0	0.00	17.25	122	1,706	7.15%	大買/鉅額交易
2023/08/08	0	0.00	2	18.75	18.75	-2	1,674	-0.12%
2023/08/04	2	18.80	7	18.75	18.80	-5	1,711	-0.29%
2023/08/02	3	18.92	1	19.05	18.70	2	1,718	0.12%
2023/08/01	0	0.00	2	18.60	18.60	-2	1,668	-0.12%
2023/07/27	5	18.15	0	0.00	18.20	5	1,677	0.30%
2023/07/26	0	0.00	1	18.35	18.35	-1	1,683	-0.06%
2023/07/24	0	18.20	0	0.00	18.15	0	1,735	0.00%
2023/07/19	2	18.10	0	0.00	18.10	2	1,996	0.10%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/12	0	0.00	1	18.25	18.25	-1	2,130	-0.05%
2023/07/06	0.1	18.80	0	0.00	18.80	0.1	2,319	0.00%
2023/06/29	1	19.30	0	0.00	19.30	1	2,438	0.04%
2023/06/20	5	19.20	0	0.00	19.20	5	2,544	0.20%
2023/06/19	0	0.00	48	19.35	19.35	-48	2,530	-1.90%
2023/06/15	0	0.00	2	19.25	19.30	-2	2,531	-0.08%
2023/06/14	0	0.00	9	19.27	19.30	-9	2,556	-0.35%
2023/06/05	0	0.00	0.3	19.70	19.65	-0.3	2,703	-0.01%
2023/06/01	0.1	19.15	0	0.00	19.15	0.1	2,690	0.00%
2023/05/30	0.1	19.05	0	0.00	18.95	0.1	2,666	0.00%
2023/05/25	1	19.25	0	19.50	19.10	1	2,697	0.04%
2023/05/24	0.1	19.45	0	0.00	19.45	0.1	2,685	0.00%
2023/05/18	0.2	19.20	0	0.00	19.20	0.2	2,706	0.01%
2023/05/10	0.1	19.25	0	0.00	19.25	0.1	2,767	0.00%
2023/05/03	0.3	19.90	0	0.00	19.85	0.3	2,862	0.01%
2023/05/02	0.1	20.20	4	20.15	20.10	-3.9	2,900	-0.14%
2023/04/28	1.1	20.23	0	0.00	20.25	1.1	2,931	0.04%
2023/04/27	0.2	20.30	0	0.00	20.30	0.2	2,925	0.01%
2023/04/26	0.1	20.25	6	20.20	20.25	-5.9	2,960	-0.20%
2023/04/25	6.3	20.54	10	20.51	20.30	-3.7	2,926	-0.13%
2023/04/24	0.2	20.80	0	0.00	20.80	0.2	2,921	0.01%
2023/04/21	0.2	20.30	0	0.00	20.25	0.2	2,765	0.01%
2023/04/20	0.2	20.25	0	0.00	20.25	0.2	2,771	0.01%
2023/04/19	1.5	20.20	0	0.00	20.20	1.5	2,771	0.05%
2023/04/18	1	20.70	0	0.00	20.55	1	2,732	0.04%
2023/04/17	0	0.00	2	21.15	21.20	-2	2,683	-0.07%
2023/04/13	1	20.80	0	0.00	20.75	1	2,655	0.04%
2023/04/12	4	20.63	5	20.50	20.60	-1	2,543	-0.04%
2023/04/06	7	20.44	0	0.00	20.15	7	2,542	0.28%
2023/03/31	1	19.90	0	0.00	20.00	1	2,482	0.04%
2023/03/28	2	20.00	0	0.00	19.80	2	2,687	0.07%
2023/03/17	3	19.15	0	0.00	19.55	3	3,123	0.10%
2023/03/16	13	19.28	0	0.00	18.90	13	3,124	0.42%
2023/03/10	0	0.00	4	19.55	19.60	-4	3,538	-0.11%
2023/03/09	0	0.00	0.7	19.90	19.90	-0.7	3,990	-0.02%
2023/03/07	5	20.00	0	0.00	20.00	5	4,436	0.11%
2023/02/23	5	20.00	0	0.00	19.95	5	4,680	0.11%
2023/02/10	0	0.00	6	19.35	19.30	-6	5,003	-0.12%
2023/02/07	20	19.85	0	0.00	19.80	20	4,927	0.41%
2023/02/02	0	0.00	5	20.10	19.95	-5	4,851	-0.10%
2023/02/01	0	0.00	0.9	20.10	20.10	-0.9	4,806	-0.02%
2023/01/16	0	0.00	2	19.70	19.70	-2	4,665	-0.04%
2023/01/12	0	0.00	1	19.55	19.60	-1	4,591	-0.02%
2023/01/10	0	0.00	2	19.53	19.40	-2	4,540	-0.04%
2023/01/09	0	0.00	1	19.40	19.35	-1	4,516	-0.02%
2023/01/06	0	0.00	2	19.35	19.30	-2	4,500	-0.04%
2023/01/03	0	0.00	1	19.10	19.20	-1	4,453	-0.02%
2022/12/21	0	0.00	1	18.30	18.15	-1	4,338	-0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/15	0	0.00	15	19.15	19.05	-15	4,192	-0.36%
2022/12/13	0	0.00	9	18.60	18.50	-9	4,147	-0.22%
2022/12/12	1	18.35	0	0.00	18.45	1	4,095	0.02%
2022/12/09	4	19.36	0	0.00	19.00	4	4,067	0.10%
2022/12/07	32	18.85	32	19.23	18.85	0	3,836	0.00%
2022/12/06	30	19.35	32	19.87	19.20	-2	3,753	-0.05%
2022/12/05	28	20.15	28	20.28	20.20	0	3,604	0.00%
2022/12/02	0	0.00	12	20.29	20.30	-12	3,560	-0.34%
2022/12/01	2	20.85	1	21.05	20.70	1	3,402	0.03%
2022/11/30	7	19.62	6	19.94	20.80	1	2,936	0.03%
2022/11/29	0	0.00	2	18.93	18.95	-2	2,586	-0.08%
2022/11/28	0	0.00	2	18.65	18.80	-2	2,511	-0.08%
2022/11/18	1	17.55	0	0.00	17.50	1	2,287	0.04%
2022/11/16	1	17.40	0	0.00	17.35	1	2,368	0.04%
2022/11/15	1	17.60	0	0.00	17.70	1	2,326	0.04%
2022/11/11	0	0.00	2	18.43	18.05	-2	2,211	-0.09%
2022/11/10	2	18.25	0	0.00	18.40	2	2,185	0.09%
2022/11/09	1	18.45	0	0.00	18.50	1	2,248	0.04%
2022/11/03	1	17.60	0	0.00	17.75	1	2,362	0.04%
2022/10/21	0	0.00	1	17.25	17.30	-1	2,445	-0.04%
2022/10/13	1	16.80	0	0.00	16.80	1	2,486	0.04%
2022/10/12	0	0.00	0.2	17.48	17.40	-0.2	2,495	-0.01%
2022/10/05	0	0.00	0.3	17.90	17.85	-0.3	2,950	-0.01%
2022/10/04	0	0.00	1	17.65	17.75	-1	3,093	-0.03%
2022/09/30	1	17.05	0	0.00	17.50	1	3,229	0.03%
2022/09/29	0	0.00	0.1	17.00	17.10	-0.1	3,278	0.00%
2022/09/28	1	16.90	0	0.00	16.60	1	3,317	0.03%
2022/09/27	1.5	17.60	0	0.00	17.55	1.5	3,304	0.05%
2022/09/16	0	0.00	1	18.90	18.70	-1	3,396	-0.03%
2022/09/14	0	0.00	1	18.45	18.65	-1	3,531	-0.03%
2022/09/13	0	0.00	1	18.70	18.65	-1	3,590	-0.03%
2022/09/12	0	0.00	1	18.45	18.45	-1	3,645	-0.03%
2022/09/08	0	0.00	2	18.25	18.45	-2	3,663	-0.05%
2022/09/07	2	17.93	1	18.05	17.95	1	3,661	0.03%
2022/09/06	1	18.25	3	18.25	18.30	-2	3,673	-0.05%
2022/09/05	2	18.48	0	0.00	18.35	2	3,674	0.05%
2022/09/02	4	18.55	0	0.00	18.55	4	3,684	0.11%
2022/08/30	1	18.75	0	0.00	18.75	1	3,674	0.03%
2022/08/24	0	0.00	1	19.30	19.20	-1	3,731	-0.03%
2022/08/18	1	18.80	0	0.00	18.70	1	3,735	0.03%
2022/08/17	1	18.75	0	0.00	18.70	1	3,748	0.03%
2022/08/16	2	18.88	0	0.00	18.85	2	3,712	0.05%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/03	0	0.00	2	19.35	19.35	-2	3,773	-0.05%
2022/07/20	1	19.40	0	0.00	19.35	1	4,312	0.02%
2022/07/19	0	0.00	3	19.25	19.35	-3	4,361	-0.07%
2022/07/18	0	0.00	2	19.00	18.90	-2	4,350	-0.05%
2022/07/15	2	18.88	0	0.00	18.80	2	4,367	0.05%
2022/07/14	0	0.00	4	19.20	19.20	-4	4,323	-0.09%
2022/07/13	9	20.62	3	20.88	20.60	6	4,147	0.14%
2022/07/12	1	20.50	20	20.45	20.35	-19	3,987	-0.48%
2022/07/08	0	0.00	2	21.75	21.65	-2	3,871	-0.05%
2022/07/07	1	21.65	0	0.00	21.55	1	3,848	0.03%
2022/07/06	1	21.90	0	0.00	21.40	1	3,823	0.03%
2022/07/01	3	22.00	0	0.00	21.95	3	3,924	0.08%
2022/06/28	0	0.00	2	23.23	23.30	-2	4,190	-0.05%
2022/06/24	1	22.80	0	0.00	22.75	1	4,487	0.02%
2022/06/22	0	0.00	2	22.25	22.25	-2	4,511	-0.04%
2022/06/20	1	22.85	0	0.00	22.80	1	4,393	0.02%
2022/06/17	1	23.60	0	0.00	23.60	1	4,361	0.02%
2022/06/14	1	24.00	0	0.00	23.95	1	4,404	0.02%
2022/05/23	1	24.05	0	0.00	24.15	1	5,624	0.02%
2022/05/20	1	24.30	0	0.00	24.10	1	5,713	0.02%
2022/05/19	0	0.00	10	24.05	24.15	-10	5,774	-0.17%
2022/05/18	0	0.00	2	24.55	24.55	-2	5,777	-0.03%
2022/05/17	0	0.00	1	24.10	24.20	-1	5,804	-0.02%
2022/05/16	0	0.00	12	23.95	23.95	-12	5,853	-0.21%
2022/05/13	0	0.00	5	23.78	23.80	-5	5,880	-0.09%
2022/05/12	1	23.95	0	0.00	23.45	1	6,070	0.02%
2022/05/10	11	24.22	0	0.00	24.25	11	6,404	0.17%
2022/05/09	4	24.75	2	25.00	24.60	2	6,485	0.03%
2022/05/06	0	0.00	1	25.75	25.55	-1	6,541	-0.02%
2022/05/05	0	0.00	2	26.13	26.15	-2	6,623	-0.03%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/05/03	0	0.00	2	25.65	25.65	-2	6,694	-0.03%
2022/04/27	1	25.25	5	25.25	25.05	-4	6,853	-0.06%
2022/04/25	0	0.00	7	25.95	25.95	-7	6,865	-0.10%
2022/04/21	0	0.00	1	26.45	26.50	-1	6,834	-0.01%
2022/04/20	4	26.30	0	0.00	26.30	4	6,875	0.06%
2022/04/19	3	26.15	2	26.20	26.25	1	6,929	0.01%
2022/04/18	6	26.14	2	26.05	26.05	4	7,130	0.06%
2022/04/15	3	26.40	0	0.00	26.40	3	7,184	0.04%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/12	2	25.93	0	0.00	26.15	2	7,389	0.03%
2022/04/08	3	26.50	0	0.00	26.60	3	7,422	0.04%
2022/04/07	1	26.40	0	0.00	26.25	1	7,512	0.01%
2022/04/06	2	26.65	0	0.00	26.75	2	7,510	0.03%
2022/04/01	2	26.85	0	0.00	27.00	2	7,483	0.03%
2022/03/31	0	0.00	7	27.37	27.30	-7	7,388	-0.09%
2022/03/30	8	28.09	0	0.00	27.85	8	7,366	0.11%
2022/03/29	4	26.79	0	0.00	26.80	4	7,049	0.06%
2022/03/25	5	27.15	0	0.00	27.25	5	7,058	0.07%
2022/03/24	1	27.05	0	0.00	26.95	1	7,056	0.01%
2022/03/23	1	27.10	0	0.00	27.15	1	7,109	0.01%
2022/03/21	1	26.90	0	0.00	27.00	1	7,239	0.01%
2022/03/17	1	26.75	0	0.00	26.75	1	7,342	0.01%
2022/03/16	1	26.20	0	0.00	26.30	1	7,413	0.01%
2022/03/14	1	26.40	0	0.00	26.80	1	7,632	0.01%
2022/03/11	3	26.52	0	0.00	26.25	3	7,710	0.04%
2022/03/10	2	26.40	9	26.44	26.50	-7	7,763	-0.09%
2022/03/09	4	26.50	0	0.00	26.10	4	7,810	0.05%
2022/03/07	2	27.63	0	0.00	27.75	2	7,794	0.03%
2022/03/04	1	28.70	0	0.00	28.65	1	8,034	0.01%
2022/03/03	0	0.00	1	28.90	28.95	-1	8,350	-0.01%
2022/03/02	2	28.65	0	0.00	28.85	2	9,203	0.02%
2022/03/01	0	0.00	2	28.75	28.75	-2	9,854	-0.02%
2022/02/25	0	0.00	1	28.15	28.40	-1	10,084	-0.01%
2022/02/24	5	28.01	2	28.20	27.80	3	10,113	0.03%
2022/02/23	0	0.00	1	28.45	28.45	-1	10,078	-0.01%
2022/02/21	3	28.68	1	28.90	28.70	2	10,260	0.02%
2022/02/18	0.1	28.35	0	0.00	28.55	0.1	10,295	0.00%
2022/02/16	10	28.27	0	0.00	28.25	10	10,722	0.09%
2022/02/14	12	28.84	51	28.51	28.30	-39	11,335	-0.34%
2022/02/11	95	29.00	10	28.95	29.00	85	11,247	0.76%
2022/02/10	10	28.80	24	28.67	28.80	-14	11,082	-0.13%
2022/02/08	0	0.00	2	28.30	28.25	-2	10,899	-0.02%
2022/01/26	0	0.00	4	26.63	26.60	-4	10,807	-0.04%
2022/01/25	0	0.00	12	26.55	26.50	-12	10,809	-0.11%
2022/01/24	1	26.90	0	0.00	27.00	1	10,773	0.01%
2022/01/21	2	27.70	0	0.00	27.50	2	10,718	0.02%
2022/01/17	0	0.00	2	27.80	28.05	-2	10,569	-0.02%
2022/01/14	0	0.00	6	27.83	27.85	-6	10,674	-0.06%
2022/01/13	7	28.06	1	28.10	28.05	6	10,691	0.06%
2022/01/11	3	27.72	0	0.00	27.65	3	10,735	0.03%
2022/01/10	16	28.13	201	28.08	28.05	-185	10,654	-1.74%	大賣/鉅額交易
2022/01/07	202.1	28.30	1	28.55	28.25	201.1	10,611	1.90%	大買/鉅額交易
2022/01/06	2	28.08	0	0.00	28.10	2	10,514	0.02%
2022/01/05	0	0.00	5	28.15	28.10	-5	10,537	-0.05%
2022/01/04	2	28.20	5	28.22	28.25	-3	10,557	-0.03%
2022/01/03	2	28.50	5	28.45	28.40	-3	10,591	-0.03%
2021/12/30	0	0.00	3	28.97	28.70	-3	10,636	-0.03%
2021/12/29	5	28.81	4	28.73	28.85	1	10,723	0.01%
2021/12/28	0	0.00	3	28.62	28.65	-3	10,792	-0.03%
2021/12/22	2	28.33	0	0.00	28.20	2	12,365	0.02%
2021/12/16	3	28.00	0	0.00	27.90	3	13,171	0.02%
2021/12/14	0	0.00	1	28.30	28.10	-1	13,455	-0.01%
2021/12/10	4	28.34	0	0.00	28.20	4	13,719	0.03%
2021/12/08	0	0.00	9	28.85	28.55	-9	13,661	-0.07%
2021/12/07	1	28.55	2	28.68	28.75	-1	13,548	-0.01%
2021/12/06	1	28.30	0	0.00	28.35	1	13,459	0.01%
2021/12/03	4	28.60	2	28.68	28.50	2	13,445	0.01%
2021/12/02	2	28.55	0	0.00	28.40	2	13,374	0.01%
2021/12/01	4	28.55	2	28.70	28.70	2	13,300	0.02%
2021/11/30	3	28.73	3	28.95	28.75	0	13,134	0.00%
2021/11/29	10	28.83	3	28.88	28.70	7	12,856	0.05%
2021/11/26	29	29.88	114	30.03	29.80	-85	12,642	-0.67%	大賣/
2021/11/25	116	29.71	11	29.82	29.75	105	11,857	0.89%	大買/鉅額交易
2021/11/24	0	0.00	5	29.18	29.20	-5	11,104	-0.05%
2021/11/23	1	28.25	0	0.00	28.15	1	10,814	0.01%
2021/11/19	7	28.86	1	28.95	28.50	6	10,778	0.06%
2021/11/18	1	28.20	0	0.00	28.70	1	10,714	0.01%
2021/11/17	5	28.12	0	0.00	28.15	5	10,699	0.05%
2021/11/16	1	28.25	0	0.00	28.45	1	10,782	0.01%
2021/11/15	7	28.99	10	29.08	28.80	-3	10,695	-0.03%
2021/11/12	2	28.55	5	28.84	29.55	-3	10,498	-0.03%
2021/11/11	6	27.63	0	0.00	27.50	6	10,105	0.06%
2021/11/10	8	28.31	2	28.38	28.15	6	10,236	0.06%
2021/11/08	1	27.70	0	0.00	27.85	1	10,598	0.01%
2021/11/05	1	27.20	0	0.00	27.55	1	10,861	0.01%
2021/10/28	1	26.50	0	0.00	26.95	1	11,313	0.01%
2021/10/26	0	0.00	12	26.80	26.80	-12	11,391	-0.11%
2021/10/25	3	26.42	0	0.00	26.80	3	11,456	0.03%
2021/10/22	0	0.00	6	26.60	26.35	-6	11,536	-0.05%
2021/10/21	3	27.00	0	0.00	26.85	3	11,544	0.03%
2021/10/19	2	27.10	0	0.00	27.30	2	11,719	0.02%
2021/10/18	3.1	27.89	1	27.75	27.35	2.1	11,753	0.02%
2021/10/14	3	26.87	0	0.00	26.95	3	12,027	0.02%
2021/10/12	2	27.95	22	28.45	27.75	-20	12,108	-0.17%
2021/10/07	4	28.40	4	28.40	28.70	0	12,374	0.00%
2021/10/06	16.1	28.12	17	28.13	28.10	-0.9	12,730	-0.01%
2021/10/05	1	26.40	0	0.00	27.60	1	12,779	0.01%
2021/10/04	8	27.20	0	0.00	26.85	8	12,812	0.06%
2021/10/01	9	28.17	0	0.00	28.10	9	12,723	0.07%
2021/09/30	12	29.08	9	29.44	28.95	3	12,932	0.02%
2021/09/29	10	30.67	7	31.49	29.80	3	13,036	0.02%
2021/09/28	3	30.57	10	30.83	31.00	-7	13,169	-0.05%
2021/09/27	20	30.35	23	29.55	30.35	-3	16,563	-0.02%
2021/09/22	6	28.53	2	28.65	28.65	4	18,974	0.02%
2021/09/17	3	30.25	5	29.52	29.10	-2	19,124	-0.01%
2021/09/16	0	0.00	2	29.58	29.90	-2	18,943	-0.01%
2021/09/15	0	0.00	1	29.65	28.80	-1	18,890	-0.01%
2021/09/13	0	0.00	6	29.38	29.40	-6	19,224	-0.03%
2021/09/09	1	28.30	0	0.00	28.50	1	19,690	0.01%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/07	2	28.63	0	0.00	28.85	2	20,858	0.01%
2021/09/02	1	29.85	0	0.00	29.45	1	22,413	0.00%
2021/08/30	0	0.00	3	29.60	29.50	-3	24,389	-0.01%
2021/08/25	0	0.00	1	28.70	28.90	-1	26,376	0.00%
2021/08/20	1	28.40	5	29.20	28.10	-4	27,069	-0.01%
2021/08/18	4	29.09	0	0.00	29.95	4	27,251	0.01%
2021/08/17	4	29.70	0	0.00	29.20	4	27,885	0.01%
2021/08/16	6	30.31	5	30.10	29.90	1	27,993	0.00%
2021/08/13	13	31.30	0	0.00	31.20	13	28,018	0.05%
2021/08/12	10	30.67	2	31.15	31.30	8	28,173	0.03%
2021/08/11	2	30.08	8	31.23	30.00	-6	28,360	-0.02%
2021/08/09	1	30.65	0	0.00	30.70	1	29,084	0.00%
2021/08/06	3	30.90	0	0.00	30.95	3	29,674	0.01%
2021/07/29	0	0.00	3	29.20	29.30	-3	32,167	-0.01%
2021/07/28	1	28.90	10	28.45	28.90	-9	32,510	-0.03%
2021/07/27	1	29.45	1	29.50	29.25	0	33,073	0.00%
2021/07/26	0	0.00	29	30.20	29.75	-29	33,683	-0.09%
2021/07/23	1	30.25	0	0.00	30.45	1	34,349	0.00%
2021/07/22	7	29.69	2	29.60	29.45	5	34,457	0.01%
2021/07/21	4	29.45	2	29.30	29.30	2	34,896	0.01%
2021/07/20	5	30.39	1	30.10	30.05	4	35,053	0.01%
2021/07/19	0	0.00	2	31.28	31.40	-2	35,307	-0.01%
2021/07/16	0	0.00	12	31.30	31.30	-12	36,742	-0.03%
2021/07/15	0	0.00	14	30.79	31.15	-14	37,062	-0.04%
2021/07/14	1.5	29.50	11	30.18	30.05	-9.5	37,787	-0.03%
2021/07/13	8	30.44	51	30.15	30.15	-43	38,665	-0.11%
2021/07/12	1	32.00	0	0.00	31.45	1	38,720	0.00%
2021/07/09	0.5	32.00	0	0.00	31.80	0.5	39,020	0.00%
2021/07/08	7	31.81	8.1	32.04	32.10	-1.1	39,246	0.00%
2021/07/07	8	32.34	5	31.90	31.80	3	39,497	0.01%
2021/07/06	4	32.53	12	33.38	33.35	-8	39,662	-0.02%
2021/07/05	11	32.44	7	32.94	32.75	4	39,482	0.01%
2021/07/02	139.1	33.83	69.1	34.98	32.00	70	39,015	0.18%	大買/
2021/07/01	52.6	32.02	44	32.29	32.90	8.6	35,475	0.02%
2021/06/30	0.2	29.80	5	29.68	29.95	-4.8	33,491	-0.01%
2021/06/29	1	29.35	1	29.85	29.30	0	33,314	0.00%
2021/06/28	6	29.40	0	0.00	29.70	6	33,309	0.02%
2021/06/25	5	29.30	15	29.16	29.05	-10	33,238	-0.03%
2021/06/24	0	0.00	21	29.09	29.15	-21	33,558	-0.06%
2021/06/23	12	28.65	1	28.60	28.75	11	34,034	0.03%
2021/06/22	0	0.00	2	29.23	29.00	-2	34,354	-0.01%
2021/06/21	5	28.43	52	28.49	28.50	-47	34,152	-0.14%
2021/06/18	1	29.10	1	29.20	29.10	0	33,904	0.00%
2021/06/17	2	29.43	0	0.00	29.55	2	33,817	0.01%
2021/06/16	65	30.50	15	29.87	29.05	50	33,732	0.15%
2021/06/15	51	30.58	2	30.43	30.10	49	32,787	0.15%
2021/06/11	6	29.98	105	29.90	30.00	-99	32,499	-0.30%	大賣/
2021/06/09	13.5	30.28	5	29.97	30.05	8.5	31,523	0.03%
2021/06/08	4	30.13	1	30.55	29.80	3	31,112	0.01%
2021/06/07	11	29.55	11	29.64	29.80	0	30,592	0.00%
2021/06/04	2	28.55	20	28.89	28.60	-18	29,651	-0.06%
2021/06/03	51	28.49	54	27.94	28.50	-3	29,516	-0.01%
2021/06/02	7	27.74	15	28.11	27.60	-8	29,646	-0.03%
2021/06/01	37.5	26.99	33	27.35	27.00	4.5	28,925	0.02%
2021/05/31	48	26.81	50	26.78	26.80	-2	28,924	-0.01%
2021/05/28	0	0.00	20	26.15	26.20	-20	28,562	-0.07%
2021/05/27	0	0.00	1	25.80	25.75	-1	28,446	0.00%
2021/05/26	3	26.15	0	0.00	26.05	3	28,348	0.01%
2021/05/25	74	25.94	53	25.90	25.90	21	28,179	0.07%
2021/05/24	3	25.35	0	0.00	25.15	3	27,684	0.01%
2021/05/21	1	24.90	1	24.75	24.80	0	27,756	0.00%
2021/05/20	4	24.54	3	24.75	24.00	1	27,565	0.00%
2021/05/19	2	24.35	0	0.00	24.45	2	27,252	0.01%
2021/05/18	6.1	24.51	0	0.00	24.85	6.1	26,955	0.02%
2021/05/17	8	24.66	0	0.00	24.05	8	26,378	0.03%
2021/05/14	6.1	27.16	29	27.21	26.70	-22.9	25,940	-0.09%
2021/05/13	4	25.11	2	24.60	25.00	2	25,311	0.01%
2021/05/12	13	26.37	2.1	26.78	25.70	10.9	25,069	0.04%
2021/05/11	17	28.93	7	29.40	28.00	10	24,485	0.04%
2021/05/10	9	28.76	41	29.04	28.90	-32	23,939	-0.13%
2021/05/07	31	29.25	0	0.00	29.05	31	23,292	0.13%
2021/05/06	47	32.01	43	32.31	32.25	4	22,826	0.02%
2021/05/05	39	31.29	57	31.51	31.30	-18	22,518	-0.08%
2021/05/04	75	30.58	11	30.41	30.20	64	22,164	0.29%
2021/05/03	85	33.20	43	33.29	32.65	42	21,499	0.20%
2021/04/29	54	33.46	74	32.89	33.50	-20	20,888	-0.10%
2021/04/28	1	32.25	0	0.00	32.50	1	20,155	0.00%
2021/04/27	1	32.35	13	32.16	32.60	-12	20,086	-0.06%
2021/04/26	10	31.85	15	31.87	32.10	-5	19,617	-0.03%
2021/04/23	5	31.20	34	31.53	31.30	-29	19,396	-0.15%
2021/04/22	53	32.74	30	32.22	31.75	23	19,134	0.12%
2021/04/21	12	31.51	10	31.40	31.40	2	17,793	0.01%
2021/04/20	8	31.29	0	0.00	31.85	8	17,379	0.05%
2021/04/19	13	32.13	35	31.83	32.65	-22	16,683	-0.13%
2021/04/16	6	29.73	1	30.00	29.70	5	15,557	0.03%
2021/04/15	4	28.70	4	29.14	29.15	0	15,203	0.00%
2021/04/14	5	27.35	4	27.89	27.90	1	14,958	0.01%
2021/04/13	26	28.94	0	0.00	28.20	26	14,843	0.18%
2021/04/12	8	29.09	2	29.05	29.60	6	14,702	0.04%
2021/04/09	1	28.20	2	28.00	28.45	-1	14,253	-0.01%
2021/04/08	4	27.63	1	27.85	28.00	3	14,186	0.02%
2021/04/06	0	0.00	6	27.93	27.90	-6	14,641	-0.04%
2021/04/01	21	27.30	25	27.59	27.30	-4	14,455	-0.03%
2021/03/31	2	27.75	0	0.00	27.50	2	14,359	0.01%
2021/03/30	53	27.30	58	27.20	27.30	-5	14,217	-0.04%
2021/03/29	0	0.00	2	27.08	27.00	-2	14,377	-0.01%
2021/03/26	27	26.77	26	27.16	26.80	1	15,094	0.01%
2021/03/25	1	25.45	23	25.38	25.95	-22	14,603	-0.15%
2021/03/22	12	24.41	0	0.00	24.55	12	14,127	0.08%
2021/03/19	16	24.38	22	24.11	24.10	-6	14,283	-0.04%
2021/03/18	9	24.85	10	24.85	24.85	-1	14,257	-0.01%
2021/03/17	2	25.00	8	25.10	25.00	-6	14,337	-0.04%
2021/03/16	4	25.33	2.5	25.48	25.15	1.5	14,472	0.01%
2021/03/15	1	25.45	25	25.60	25.60	-24	14,467	-0.17%
2021/03/12	5	25.40	0	0.00	25.30	5	14,393	0.03%
2021/03/11	11	25.22	6	25.53	25.10	5	14,430	0.03%
2021/03/10	7	24.97	12	24.77	25.35	-5	14,519	-0.03%
2021/03/09	13	25.20	5	25.65	25.25	8	14,525	0.06%
2021/03/08	69	25.51	138.2	25.65	25.65	-69.2	14,413	-0.48%	大賣/
2021/03/05	14	24.35	0	0.00	23.85	14	13,681	0.10%
2021/03/04	5	24.26	3	24.50	24.35	2	13,792	0.01%
2021/03/03	30	24.03	0	0.00	23.95	30	13,780	0.22%
2021/03/02	20	23.95	10	23.95	23.55	10	13,978	0.07%
2021/02/26	10	23.80	0	0.00	23.85	10	14,156	0.07%
2021/02/24	3	23.73	1	24.40	23.65	2	14,651	0.01%
2021/02/23	0	0.00	1	24.00	24.35	-1	14,864	-0.01%
2021/02/22	19	23.50	19	24.00	23.50	0	14,685	0.00%
2021/02/19	10	23.75	10	23.85	23.50	0	15,307	0.00%
2021/02/18	20	23.61	2	23.30	23.25	18	15,492	0.12%
2021/02/04	0	0.00	1	22.45	22.55	-1	16,886	-0.01%
2021/01/29	5	20.95	9	20.98	20.90	-4	18,260	-0.02%
2021/01/27	2	21.70	1	21.55	21.55	1	18,929	0.01%
2021/01/26	5	21.85	5	22.25	21.85	0	19,461	0.00%
2021/01/22	0	0.00	0	23.20	22.00	0	20,509	0.00%
2021/01/21	0	0.00	10	20.90	21.40	-10	20,749	-0.05%
2021/01/20	9	21.11	0	0.00	21.10	9	21,386	0.04%
2021/01/18	1	21.90	1	22.50	22.45	0	23,010	0.00%
2021/01/15	6	22.84	2	22.80	22.55	4	23,183	0.02%
2021/01/12	0	0.00	1	23.00	23.10	-1	23,313	0.00%
2021/01/11	9	23.44	0	0.00	23.35	9	23,266	0.04%
2021/01/08	17	23.50	17	23.96	23.50	0	23,488	0.00%
2021/01/07	2	23.75	8	23.89	23.95	-6	23,507	-0.03%
2021/01/06	32	23.43	111	24.09	23.35	-79	23,377	-0.34%	大賣/
2021/01/05	7	24.50	10	24.53	24.30	-3	23,331	-0.01%
2021/01/04	0	0.00	45	24.05	24.10	-45	23,022	-0.20%
2020/12/31	50	23.75	59	23.66	23.75	-9	22,751	-0.04%
2020/12/30	28	23.55	21	23.50	23.55	7	22,459	0.03%
2020/12/29	2	23.20	1	23.10	23.10	1	21,832	0.00%
2020/12/28	0	0.00	11	22.76	22.95	-11	21,601	-0.05%
2020/12/25	19	22.76	26	22.87	22.75	-7	21,460	-0.03%
2020/12/24	1	22.65	1	22.65	22.65	0	21,423	0.00%
2020/12/23	52	22.29	46	22.80	22.30	6	21,281	0.03%
2020/12/22	90	23.18	31	23.42	22.20	59	21,110	0.28%
2020/12/21	88	21.72	6	21.37	22.20	82	20,107	0.41%
2020/12/18	2	21.28	5	21.55	21.25	-3	19,964	-0.02%
2020/12/17	12	21.44	2	21.35	21.35	10	19,999	0.05%
2020/12/16	1	21.50	8	21.83	21.85	-7	19,924	-0.04%
2020/12/15	10	21.55	2	21.40	21.40	8	19,902	0.04%
2020/12/14	1	21.90	6	22.31	22.25	-5	19,836	-0.03%
2020/12/11	5	22.09	1	22.00	22.00	4	19,820	0.02%
2020/12/10	1	22.30	1	22.65	22.45	0	19,784	0.00%
2020/12/09	4	22.16	2	22.35	22.35	2	19,778	0.01%
2020/12/08	101	22.35	1	22.35	22.35	100	20,209	0.49%	大買/
2020/12/07	7	22.62	4	22.80	22.50	3	20,619	0.01%
2020/12/04	9	22.96	7	22.86	23.00	2	20,686	0.01%
2020/12/03	1	22.50	6	22.53	22.45	-5	21,230	-0.02%
2020/12/02	13	22.74	0	0.00	22.70	13	21,995	0.06%
2020/12/01	4	23.51	5	23.20	23.55	-1	22,003	0.00%
2020/11/30	1	23.40	31	23.77	23.40	-30	22,222	-0.13%
2020/11/27	3	23.20	1	23.25	23.25	2	22,335	0.01%
2020/11/26	6	23.54	9	23.66	23.45	-3	22,207	-0.01%
2020/11/25	2	23.58	13	23.60	23.45	-11	22,044	-0.05%
2020/11/24	17	23.69	41	23.85	23.45	-24	22,175	-0.11%
2020/11/23	1	23.85	11	24.02	24.00	-10	22,055	-0.05%
2020/11/20	24	23.63	18	23.72	23.50	6	21,847	0.03%
2020/11/19	5	24.16	206	24.09	24.10	-201	21,994	-0.91%	大賣/鉅額交易
2020/11/18	14	24.14	61	24.18	24.00	-47	22,015	-0.21%
2020/11/17	109	23.73	4	23.59	23.70	105	21,592	0.49%	大買/鉅額交易
2020/11/16	76	23.15	20	23.20	23.40	56	21,668	0.26%
2020/11/13	43	23.44	41	23.52	23.05	2	21,653	0.01%
2020/11/12	3	23.02	3	23.00	22.60	0	21,895	0.00%
2020/11/11	127	23.84	80	23.63	23.55	47	22,015	0.21%	大買/
2020/11/10	9	23.27	3	23.13	23.15	6	22,065	0.03%
2020/11/09	75	23.12	3	23.40	23.65	72	21,824	0.33%
2020/11/06	1	22.95	1	23.00	23.00	0	21,415	0.00%
2020/11/05	1	22.80	0	0.00	23.00	1	21,116	0.00%
2020/11/04	17	23.14	2	22.93	22.80	15	21,000	0.07%
2020/11/03	52	23.04	65	22.60	23.05	-13	20,453	-0.06%
2020/11/02	56	22.37	55	22.97	22.30	1	19,871	0.01%
2020/10/30	3	22.90	6	22.63	22.75	-3	19,090	-0.02%
2020/10/29	28	22.40	3	22.33	22.75	25	18,736	0.13%
2020/10/28	54	22.38	38	22.28	22.50	16	18,375	0.09%
2020/10/27	7	21.72	14	22.44	22.15	-7	17,655	-0.04%
2020/10/26	7	21.86	21	21.89	21.35	-14	16,454	-0.09%
2020/10/23	0	0.00	2	21.25	21.15	-2	15,739	-0.01%
2020/10/22	5	20.53	8	20.59	20.55	-3	15,560	-0.02%
2020/10/21	2	20.50	0	0.00	20.55	2	15,323	0.01%
2020/10/20	0	0.00	8	20.11	20.30	-8	15,212	-0.05%
2020/10/19	0	0.00	14	19.88	20.00	-14	15,121	-0.09%
2020/10/16	10	19.60	0	0.00	19.80	10	15,039	0.07%
2020/10/15	0	0.00	1	19.95	19.95	-1	14,777	-0.01%
2020/10/14	2	19.20	3	19.45	19.50	-1	14,574	-0.01%
2020/10/13	1	19.10	21	19.27	18.90	-20	14,400	-0.14%
2020/10/12	1	18.50	0	0.00	18.50	1	14,170	0.01%
2020/10/08	0	0.00	2	19.30	19.00	-2	14,123	-0.01%
2020/10/07	5	19.05	0	0.00	19.20	5	14,270	0.04%
2020/10/06	15	19.33	3	19.22	19.35	12	14,312	0.08%
2020/10/05	2	19.15	2	18.75	19.10	0	14,381	0.00%
2020/09/30	0	0.00	2	18.85	18.60	-2	14,425	-0.01%
2020/09/29	2	18.65	0	0.00	18.75	2	14,419	0.01%
2020/09/28	0	0.00	2	18.75	18.95	-2	14,398	-0.01%
2020/09/24	1	18.45	0	0.00	18.00	1	14,305	0.01%
2020/09/23	2	18.80	0	0.00	18.75	2	14,097	0.01%
2020/09/22	1	19.05	0	0.00	19.15	1	14,056	0.01%
2020/09/18	0	0.00	5	19.49	19.45	-5	13,968	-0.04%
2020/09/17	13	19.58	10	19.81	19.55	3	13,889	0.02%
2020/09/16	2	19.20	0	0.00	19.05	2	13,673	0.01%
2020/09/15	12	19.34	0	0.00	19.65	12	13,615	0.09%
2020/09/14	1	19.45	0	0.00	19.15	1	13,512	0.01%
2020/09/11	32	20.80	123	19.73	19.90	-91	13,290	-0.68%	大賣/
2020/09/10	51	20.74	1	20.55	20.90	50	12,760	0.39%
2020/09/09	61	20.47	37	20.46	20.50	24	12,245	0.20%
2020/09/08	37	21.23	100	20.67	20.75	-63	11,962	-0.53%
2020/09/07	54	21.27	57	21.13	21.45	-3	11,200	-0.03%
2020/09/04	118	19.81	40	19.54	19.50	78	10,332	0.75%	大買/
2020/09/03	5	19.43	22	19.34	19.55	-17	10,040	-0.17%
2020/09/02	2	19.75	10	19.53	19.15	-8	9,755	-0.08%
2020/09/01	7	19.19	30	19.13	19.10	-23	9,488	-0.24%
2020/08/31	5	19.05	2	19.15	19.20	3	9,487	0.03%
2020/08/28	128	19.55	100	18.85	19.00	28	9,432	0.30%	大買/
2020/08/27	10	19.23	3	18.95	18.75	7	9,143	0.08%
2020/08/26	75	19.10	77	19.00	19.10	-2	8,908	-0.02%
2020/08/24	6	18.80	11	18.82	19.00	-5	8,210	-0.06%
2020/08/21	5	18.91	2	18.75	18.75	3	8,047	0.04%
2020/08/20	4	18.48	21	18.29	18.35	-17	7,781	-0.22%
2020/08/19	118	19.17	118	19.01	19.20	0	7,423	0.00%	大買/大賣/
2020/08/18	91	18.54	173	18.61	18.75	-82	6,994	-1.17%	大賣/
2020/08/17	3	17.40	82	17.45	18.30	-79	6,069	-1.30%
2020/08/14	4	15.75	30	16.15	16.65	-26	5,671	-0.46%
2020/08/13	21	15.11	0	0.00	15.15	21	5,420	0.39%
2020/08/12	5	14.80	0	0.00	14.80	5	5,652	0.09%
2020/08/11	3	15.00	0	0.00	14.90	3	5,663	0.05%
2020/08/07	5	14.60	5	14.60	14.60	0	5,590	0.00%
2020/08/06	5	14.65	0	0.00	14.55	5	5,595	0.09%
2020/07/24	14	14.95	20	14.80	14.85	-6	5,870	-0.10%
2020/07/23	0	0.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/22	0	0.00	5	14.79	14.80	-5	5,841	-0.09%
2020/07/16	10	14.65	0	0.00	14.75	10	5,921	0.17%
2020/07/15	10	14.65	0	0.00	14.60	10	5,898	0.17%
2020/07/14	0	0.00	1	15.00	14.50	-1	5,936	-0.02%
2020/07/10	8	14.45	8	15.10	14.45	0	5,834	0.00%
2020/07/09	0	0.00	1	15.15	14.95	-1	5,747	-0.02%
2020/07/08	2	14.75	0	0.00	14.75	2	5,793	0.03%
2020/07/07	0	0.00	5	14.80	14.90	-5	5,801	-0.09%
2020/07/03	39	15.00	0	0.00	14.90	39	5,769	0.68%
2020/06/30	5	14.50	70	14.55	14.50	-65	5,822	-1.12%
2020/06/23	15	14.85	15	15.10	14.85	0	5,881	0.00%
2020/06/22	4	14.95	10	14.80	15.05	-6	5,889	-0.10%
2020/06/12	0	0.00	10	14.50	14.85	-10	6,030	-0.17%
2020/06/11	4	15.20	4	14.95	14.85	0	6,052	0.00%
2020/06/10	10	15.00	0	0.00	15.00	10	6,011	0.17%
2020/06/09	1	15.10	0	0.00	15.15	1	6,110	0.02%
2020/06/05	31	15.30	32	15.20	15.30	-1	6,044	-0.02%
2020/06/04	6	14.93	0	0.00	14.90	6	5,978	0.10%
2020/06/03	37	14.67	1	14.95	14.85	36	6,041	0.60%
2020/06/02	0.2	14.35	0	0.00	14.35	0.2	5,901	0.00%
2020/05/22	0	0.00	3	14.50	14.50	-3	5,613	-0.05%
2020/05/21	3	15.00	14	14.86	15.00	-11	5,515	-0.20%
2020/05/20	34	15.41	0	0.00	15.15	34	5,388	0.63%
2020/05/19	64	14.98	59	14.71	15.15	5	4,976	0.10%
2020/05/15	0	0.00	0.1	13.70	13.80	-0.1	4,625	0.00%
2020/05/14	1	13.90	0	0.00	13.80	1	4,601	0.02%
2020/05/12	0	0.00	40	14.60	14.45	-40	4,523	-0.88%
2020/05/11	30	14.90	0	0.00	14.80	30	4,503	0.67%
2020/05/08	3	15.10	0	0.00	14.90	3	4,469	0.07%
2020/05/04	0	0.00	3	14.45	14.55	-3	4,350	-0.07%
2020/04/30	3	14.80	2	15.00	15.05	1	4,319	0.02%
2020/04/29	0	0.00	5	14.30	14.45	-5	4,221	-0.12%
2020/04/22	29	13.70	0	0.00	13.65	29	4,204	0.69%
2020/04/21	6	13.70	2	13.65	13.65	4	4,189	0.10%
2020/04/17	0	0.00	4	14.40	14.40	-4	4,096	-0.10%
2020/04/16	36	14.60	0	0.00	14.55	36	4,025	0.89%
2020/04/14	0	0.00	1	14.70	14.65	-1	4,136	-0.02%
2020/04/13	35	14.71	0	0.00	14.50	35	4,204	0.83%
2020/04/09	0	0.00	2	13.93	13.85	-2	4,376	-0.05%
2020/04/08	1	13.70	0	0.00	13.70	1	4,602	0.02%
2020/04/07	1	13.50	0	0.00	13.50	1	4,560	0.02%
2020/04/06	3	13.38	1	13.45	13.45	2	4,520	0.04%
2020/04/01	1	13.05	1	12.95	13.05	0	4,451	0.00%
2020/03/31	4	12.55	2	12.70	12.90	2	4,415	0.05%
2020/03/27	2	12.30	3	12.50	12.30	-1	4,383	-0.02%
2020/03/26	2	12.20	0	0.00	12.10	2	4,391	0.05%
2020/03/19	1	11.25	0	0.00	10.65	1	4,501	0.02%
2020/03/13	1	12.75	0	0.00	12.85	1	4,268	0.02%
2020/03/09	27	15.02	0	0.00	15.10	27	3,995	0.68%
2020/02/27	52	16.45	0	0.00	16.50	52	4,009	1.30%
2020/02/04	1	16.70	0	0.00	16.70	1	4,162	0.02%
2020/02/03	1	16.15	0	0.00	16.30	1	4,143	0.02%
2020/01/31	1	17.05	0	0.00	17.05	1	4,051	0.02%
2020/01/30	1	16.90	0	0.00	16.80	1	4,097	0.02%
2020/01/14	0	0.00	6	18.40	18.40	-6	3,941	-0.15%
2020/01/09	2	18.40	0	0.00	18.25	2	3,954	0.05%
2020/01/08	4	18.65	0	0.00	18.45	4	3,834	0.10%
2020/01/07	1	18.70	0	0.00	18.75	1	3,715	0.03%
2020/01/02	0	0.00	1	18.85	19.15	-1	3,422	-0.03%
2019/12/31	10	18.60	0	0.00	18.60	10	3,158	0.32%
2019/12/24	0	0.00	2	18.65	18.55	-2	3,198	-0.06%
2019/12/23	4	18.60	0	0.00	18.65	4	3,210	0.12%
2019/12/03	2	18.10	0	0.00	18.10	2	3,522	0.06%
2019/11/27	0	0.00	20	18.65	18.75	-20	3,620	-0.55%
2019/11/22	2	18.15	0	0.00	18.15	2	3,566	0.06%
2019/11/20	2	18.20	2	18.25	18.25	0	3,605	0.00%
2019/11/18	2	18.05	0	0.00	18.15	2	3,710	0.05%
2019/10/25	0	0.00	6	18.60	18.65	-6	4,209	-0.14%
2019/10/07	0	0.00	3	18.15	18.10	-3	4,456	-0.07%
2019/10/02	2	18.43	0	0.00	18.45	2	4,586	0.04%
2019/10/01	1	18.25	0	0.00	18.35	1	4,635	0.02%
2019/09/23	1	18.95	0	0.00	18.95	1	4,962	0.02%
2019/09/19	0	0.00	20	18.85	18.90	-20	4,961	-0.40%
2019/09/16	47	19.75	25	20.07	19.40	22	4,911	0.45%
2019/08/05	7	18.96	0	0.00	18.85	7	4,308	0.16%
2019/07/19	0	0.00	1	21.05	21.00	-1	5,051	-0.02%
2019/07/18	7	21.08	7	21.21	21.05	0	5,024	0.00%
2019/07/17	0	0.00	10	20.95	21.05	-10	4,975	-0.20%
2019/07/11	1	20.75	1	20.65	20.65	0	4,975	0.00%
2019/07/10	0	0.00	5	20.80	20.85	-5	4,985	-0.10%
2019/07/09	1	20.80	0	0.00	20.80	1	5,001	0.02%
2019/07/08	15	20.85	0	0.00	20.70	15	5,038	0.30%
2019/07/04	1	21.25	0	0.00	21.20	1	5,188	0.02%
2019/07/02	0	0.00	20	21.21	21.45	-20	5,437	-0.37%
2019/07/01	4	21.20	6	20.88	21.20	-2	5,363	-0.04%
2019/06/28	0	0.00	1	20.70	20.50	-1	5,273	-0.02%
2019/06/21	2	20.38	0	0.00	20.20	2	5,060	0.04%
2019/06/18	2	20.03	0	0.00	20.15	2	4,991	0.04%
2019/06/17	1	20.40	0	0.00	20.30	1	4,974	0.02%
2019/06/14	1	20.30	1	20.20	20.30	0	4,938	0.00%
2019/06/11	0	0.00	0.4	20.15	20.00	-0.4	4,804	-0.01%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/06	5	20.05	5	20.10	20.05	0	4,921	0.00%
2019/06/03	15	20.50	0	0.00	20.25	15	4,993	0.30%
2019/05/24	0	0.00	2	21.25	21.10	-2	5,157	-0.04%
2019/05/23	7	21.09	0	0.00	21.10	7	5,204	0.13%
2019/05/21	0	0.00	5	21.75	21.70	-5	5,327	-0.09%
2019/05/20	0	0.00	10	21.58	21.50	-10	5,385	-0.19%
2019/05/10	20	21.45	1	21.05	21.15	19	5,727	0.33%
2019/05/09	1	21.80	0	0.00	21.85	1	5,801	0.02%
2019/05/07	2	22.25	80	22.02	22.25	-78	5,800	-1.34%
2019/05/06	10	21.45	6	21.58	21.85	4	5,805	0.07%
2019/05/03	1	21.60	1	21.85	21.85	0	5,793	0.00%
2019/05/02	0	0.00	5	21.65	21.65	-5	5,748	-0.09%
2019/04/29	0	0.00	3	21.05	21.05	-3	5,655	-0.05%
2019/04/26	24	21.33	0	0.00	21.30	24	5,629	0.43%
2019/04/23	2	24.05	0	0.00	24.05	2	5,232	0.04%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/15	10	24.25	0	0.00	24.20	10	5,539	0.18%
2019/04/12	5	24.60	1	24.45	24.30	4	5,547	0.07%
2019/04/11	6	24.63	6	24.91	24.70	0	5,516	0.00%
2019/04/10	0	0.00	1	25.00	25.10	-1	5,396	-0.02%
2019/04/09	0	0.00	7	24.51	25.00	-7	5,269	-0.13%
2019/04/08	1	23.90	0	0.00	23.85	1	5,034	0.02%
2019/04/01	6	24.00	5	24.20	23.90	1	4,950	0.02%
2019/03/29	10	23.90	0	0.00	23.95	10	4,894	0.20%
2019/03/26	5	23.80	0	0.00	23.70	5	4,946	0.10%
2019/03/19	0	0.00	7	23.96	24.00	-7	4,966	-0.14%
2019/03/18	0	0.00	30	23.65	23.95	-30	4,984	-0.60%
2019/03/15	50	23.70	10	23.65	23.55	40	5,029	0.80%
2019/03/14	0	0.00	1	23.60	23.50	-1	5,137	-0.02%
2019/03/13	0	0.00	3	23.55	23.55	-3	5,260	-0.06%
2019/03/12	8	23.54	0	0.00	23.45	8	5,410	0.15%
2019/03/11	3	23.85	0	0.00	23.85	3	5,394	0.06%
2019/03/08	2	23.70	0	0.00	23.80	2	5,612	0.04%
2019/02/27	0	0.00	3	24.05	24.05	-3	6,043	-0.05%
2019/02/26	8	24.00	0	0.00	24.00	8	6,108	0.13%
2019/02/20	0	0.00	1	25.10	24.85	-1	6,141	-0.02%
2019/02/14	0	0.00	3	24.40	24.40	-3	6,065	-0.05%
2019/02/13	3	24.10	0	0.00	24.10	3	6,041	0.05%
2019/02/11	6	24.86	2	24.75	24.75	4	5,937	0.07%
2019/01/30	1	24.85	2	24.50	25.05	-1	5,909	-0.02%
2019/01/28	2	23.93	0	0.00	24.00	2	5,896	0.03%
2019/01/25	0	0.00	4	24.10	24.05	-4	5,898	-0.07%
2019/01/24	0	0.00	1	24.05	24.05	-1	5,868	-0.02%
2019/01/23	1	23.50	20	23.85	23.60	-19	5,911	-0.32%
2019/01/18	3	24.00	5	24.21	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	1	23.80	23.80	-1	6,055	-0.02%
2019/01/15	15	23.60	15	23.50	23.60	0	6,245	0.00%
2019/01/14	1	23.30	6	23.45	23.30	-5	6,267	-0.08%
2019/01/11	4	22.99	16	22.95	23.20	-12	6,355	-0.19%
2019/01/10	11	23.13	7	23.37	23.20	4	6,439	0.06%
2019/01/09	1	22.70	10	23.27	22.70	-9	6,405	-0.14%
2019/01/08	1	21.95	0	0.00	21.90	1	6,245	0.02%
2019/01/07	1	21.60	0	0.00	21.80	1	6,285	0.02%
2018/12/26	1	21.75	0	0.00	21.60	1	6,315	0.02%
2018/12/21	10	22.00	1	21.85	22.35	9	6,482	0.14%
2018/12/20	0	0.00	1	21.80	21.75	-1	6,484	-0.02%
2018/12/17	4	22.60	4	22.75	22.60	0	6,788	0.00%
2018/12/14	1	22.80	0	0.00	22.80	1	6,855	0.01%
2018/12/11	1	23.20	0	0.00	23.05	1	6,725	0.01%
2018/12/10	6	23.51	0	0.00	23.40	6	6,673	0.09%
2018/12/07	12	24.43	13	24.37	24.30	-1	6,611	-0.02%
2018/12/06	2	23.73	0	0.00	23.40	2	6,494	0.03%
2018/12/05	5	24.35	6	24.53	24.15	-1	6,466	-0.02%
2018/12/04	23	23.85	1	23.50	24.05	22	6,355	0.35%
2018/12/03	1	23.45	12	23.58	24.00	-11	6,242	-0.18%
2018/11/30	0	0.00	1	22.20	22.35	-1	6,003	-0.02%
2018/11/29	1	21.60	0	0.00	21.60	1	5,936	0.02%
2018/11/27	11	22.05	0	0.00	22.05	11	5,666	0.19%
2018/11/23	4	22.74	3	23.70	22.65	1	5,669	0.02%
2018/11/22	0	0.00	2	23.25	23.35	-2	5,608	-0.04%
2018/11/15	1	22.55	1	22.65	22.60	0	5,724	0.00%
2018/11/14	8	22.45	8	22.55	22.45	0	5,762	0.00%
2018/11/13	1	22.00	0	0.00	22.45	1	5,804	0.02%
2018/11/08	9	22.80	10	22.79	22.80	-1	6,297	-0.02%
2018/11/06	1	22.05	1	21.75	22.15	0	6,550	0.00%
2018/11/05	1	21.25	0	0.00	21.80	1	6,514	0.02%
2018/11/01	1	21.10	0	0.00	21.05	1	6,501	0.02%
2018/10/25	5	19.60	6	19.83	19.50	-1	6,541	-0.02%
2018/10/23	6	22.45	1	22.40	22.20	5	6,251	0.08%
2018/10/22	21	23.39	1	23.30	23.35	20	6,141	0.33%
2018/10/19	0	0.00	10	22.30	22.45	-10	6,136	-0.16%
2018/10/18	0	0.00	7	23.83	23.60	-7	6,006	-0.12%
2018/10/15	2	25.05	1	24.80	24.65	1	5,997	0.02%
2018/10/12	1	24.95	1	25.30	25.50	0	5,962	0.00%
2018/10/11	10	25.38	0	0.00	25.15	10	5,961	0.17%
2018/10/09	0	0.00	1	28.00	27.90	-1	5,907	-0.02%
2018/10/03	12	29.32	7	29.99	29.00	5	6,028	0.08%
2018/10/02	1	30.40	0	0.00	29.95	1	6,018	0.02%
2018/10/01	3	30.12	20	30.12	30.15	-17	6,034	-0.28%
2018/09/28	10	30.30	11	30.61	30.40	-1	6,102	-0.02%
2018/09/26	1	29.90	0	0.00	29.80	1	6,041	0.02%
2018/09/25	41	29.97	11	29.20	29.80	30	5,999	0.50%
2018/09/21	1	28.10	1	28.60	29.05	0	5,911	0.00%
2018/09/20	5	27.55	5	27.80	28.25	0	5,828	0.00%
2018/09/11	5	26.85	5	27.55	27.70	0	6,289	0.00%
2018/09/05	10	28.90	10	29.70	28.90	0	6,360	0.00%
2018/09/03	0	0.00	2	29.95	29.55	-2	6,507	-0.03%
2018/08/30	2	30.38	1	30.05	30.00	1	6,645	0.02%
2018/08/28	0	0.00	1	31.35	30.75	-1	6,708	-0.01%
2018/08/27	2	30.95	0	0.00	31.00	2	6,691	0.03%
2018/08/24	0	0.00	1	30.35	30.90	-1	6,775	-0.01%
2018/08/23	2	30.48	0	0.00	30.75	2	6,976	0.03%
2018/08/20	19	31.20	17	30.96	31.30	2	7,167	0.03%
2018/08/17	1	31.10	0	0.00	30.70	1	7,205	0.01%
2018/08/16	2	30.40	2	30.45	30.45	0	7,182	0.00%
2018/08/15	4	31.00	3	30.92	31.00	1	7,273	0.01%
2018/08/14	1	31.10	0	0.00	31.10	1	7,046	0.01%
2018/08/07	0	0.00	1	29.15	29.20	-1	7,427	-0.01%
2018/08/06	2	28.60	6	28.65	28.85	-4	7,435	-0.05%
2018/08/03	3	28.55	3	28.70	28.70	0	7,443	0.00%
2018/08/01	10	28.80	10	28.90	28.95	0	7,484	0.00%
2018/07/30	0	0.00	5	28.20	28.20	-5	7,584	-0.07%
2018/07/27	0	0.00	5	28.45	28.50	-5	7,616	-0.07%
2018/07/25	10	27.45	5	27.90	27.80	5	7,687	0.07%
2018/07/24	11	27.25	11	27.00	27.25	0	7,695	0.00%
2018/07/18	5	27.65	0	0.00	27.50	5	8,138	0.06%
2018/07/13	0	0.00	1	29.75	29.90	-1	8,521	-0.01%
2018/07/09	12	28.74	13	28.65	28.75	-1	8,953	-0.01%
2018/07/06	0	0.00	110	28.23	28.55	-110	9,001	-1.22%	大賣/鉅額交易
2018/07/05	0	0.00	20	28.73	28.50	-20	8,991	-0.22%
2018/07/04	3	29.25	0	0.00	29.25	3	9,062	0.03%
2018/07/03	0	0.00	20	29.90	29.75	-20	9,286	-0.22%
2018/06/29	17	29.30	17	29.50	29.30	0	9,302	0.00%
2018/06/28	1	29.50	7	29.61	29.40	-6	9,253	-0.06%
2018/06/27	1	29.20	0	0.00	29.15	1	9,256	0.01%
2018/06/22	0	0.00	1	30.15	29.75	-1	9,401	-0.01%
2018/06/20	0	0.00	2	28.90	29.15	-2	9,424	-0.02%
2018/06/19	0	0.00	1	28.10	28.10	-1	9,383	-0.01%
2018/06/15	1	28.65	5	28.65	28.65	-4	9,373	-0.04%
2018/06/12	21	29.90	0	0.00	29.85	21	9,474	0.22%
2018/06/11	42	30.35	0	0.00	30.25	42	9,420	0.45%
2018/06/05	10	31.50	0	0.00	31.20	10	9,382	0.11%
2018/06/04	1	31.65	1	31.70	31.70	0	9,349	0.00%
2018/06/01	5	31.70	0	0.00	31.50	5	9,322	0.05%
2018/05/31	1	32.10	13	31.98	32.10	-12	9,197	-0.13%
2018/05/30	3	31.10	1	31.35	31.35	2	9,043	0.02%
2018/05/29	0	0.00	1	31.50	31.45	-1	9,030	-0.01%
2018/05/25	2	32.15	0	0.00	32.05	2	9,076	0.02%
2018/05/24	7	33.86	0	0.00	33.20	7	9,103	0.08%
2018/05/23	1	34.00	2	33.98	34.00	-1	9,061	-0.01%
2018/05/22	24	33.53	107	33.36	33.25	-83	8,908	-0.93%	大賣/
2018/05/21	8	34.46	11	34.24	33.60	-3	8,885	-0.03%
2018/05/18	178	33.06	13	33.87	33.95	165	8,590	1.92%	大買/鉅額交易
2018/05/16	0	0.00	50	31.65	31.70	-50	8,172	-0.61%
2018/05/15	1	31.95	1	31.70	31.45	0	8,296	0.00%
2018/05/14	0	0.00	11	32.17	32.40	-11	8,370	-0.13%
2018/05/11	10	31.70	1	31.65	31.80	9	8,389	0.11%
2018/05/10	0	0.00	1	30.85	30.90	-1	8,384	-0.01%
2018/05/09	25	31.35	1	31.10	31.05	24	8,365	0.29%
2018/05/08	8	33.37	6	33.10	32.60	2	8,392	0.02%
2018/05/07	1	32.60	1	33.35	33.35	0	8,430	0.00%
2018/05/04	20	32.55	18	32.12	32.55	2	8,521	0.02%
2018/05/03	24	32.55	3	32.45	32.60	21	8,685	0.24%
2018/05/02	2	33.03	1	33.55	33.30	1	8,690	0.01%
2018/04/30	23	33.06	0	0.00	33.00	23	8,651	0.27%
2018/04/27	57	33.33	13	33.85	33.55	44	8,690	0.51%
2018/04/26	0	0.00	18	33.85	33.60	-18	8,736	-0.21%
2018/04/25	31	31.95	0	0.00	32.10	31	8,639	0.36%
2018/04/24	15	32.46	3	32.95	32.95	12	8,660	0.14%
2018/04/23	24	32.26	0	0.00	32.50	24	8,688	0.28%
2018/04/20	50	33.37	2	33.95	33.10	48	8,766	0.55%
2018/04/19	0	0.00	5	32.90	33.00	-5	8,722	-0.06%
2018/04/18	0	0.00	1	32.60	32.65	-1	8,774	-0.01%
2018/04/17	1	32.00	30	32.00	31.55	-29	8,829	-0.33%
2018/04/16	5	32.60	3	32.53	32.25	2	9,057	0.02%
2018/04/13	3	31.60	5	31.74	31.90	-2	9,208	-0.02%
2018/04/11	0	0.00	40	30.80	30.25	-40	9,729	-0.41%
2018/04/09	10	31.00	27	31.15	31.40	-17	10,351	-0.16%
2018/04/03	0	0.00	10	29.20	29.35	-10	10,573	-0.09%
2018/03/30	35	30.73	2	30.60	30.65	33	13,086	0.25%
2018/03/29	0	0.00	1	30.50	30.50	-1	13,452	-0.01%
2018/03/28	3	30.45	5	30.26	30.05	-2	13,439	-0.01%
2018/03/27	33	30.09	1	30.20	30.00	32	13,456	0.24%
2018/03/23	1	28.75	4	28.55	29.75	-3	13,414	-0.02%
2018/03/21	3	30.05	0	0.00	29.45	3	13,407	0.02%
2018/03/20	1	29.20	1	29.80	29.90	0	13,481	0.00%
2018/03/19	0	0.00	1	29.70	29.50	-1	13,563	-0.01%
2018/03/16	1	29.05	3	29.15	29.05	-2	13,527	-0.01%
2018/03/15	1	28.80	0	0.00	29.40	1	13,649	0.01%
2018/03/14	2	29.13	11	29.41	29.40	-9	13,650	-0.07%
2018/03/13	17	28.80	16	29.00	28.80	1	13,868	0.01%
2018/03/12	10	29.15	0	0.00	28.60	10	13,987	0.07%
2018/03/08	1	27.90	6	28.15	28.05	-5	14,802	-0.03%
2018/03/05	0	0.00	2	29.15	27.90	-2	15,651	-0.01%
2018/03/02	1	28.90	0	0.00	28.90	1	15,668	0.01%
2018/03/01	4	29.30	3	29.40	29.70	1	15,776	0.01%
2018/02/27	0	0.00	2	28.88	29.20	-2	15,719	-0.01%
2018/02/26	3	28.90	16	28.52	29.00	-13	15,721	-0.08%
2018/02/23	12	27.78	4	27.81	28.00	8	15,928	0.05%
2018/02/21	0	0.00	2	27.70	27.50	-2	16,059	-0.01%
2018/02/12	3	26.87	0	0.00	26.65	3	16,094	0.02%
2018/02/09	4	26.78	3	27.10	27.10	1	16,231	0.01%
2018/02/08	0	0.00	3	27.25	27.25	-3	16,352	-0.02%
2018/02/07	3	26.90	5	27.46	26.90	-2	16,513	-0.01%
2018/02/06	2	27.35	22	26.00	26.35	-20	16,691	-0.12%
2018/02/05	3	28.08	1	28.10	28.05	2	17,180	0.01%
2018/02/01	0	0.00	3	29.15	28.80	-3	17,753	-0.02%
2018/01/31	14	28.63	5	28.70	28.75	9	17,730	0.05%
2018/01/30	33	29.38	1	29.35	29.35	32	17,647	0.18%
2018/01/29	23	30.49	34	30.01	30.50	-11	17,715	-0.06%
2018/01/26	13	29.83	13	29.80	29.80	0	17,625	0.00%
2018/01/25	2	29.53	2	29.68	29.55	0	17,442	0.00%
2018/01/24	1	29.15	4.4	29.37	29.45	-3.4	17,377	-0.02%
2018/01/23	3	29.10	3	29.80	29.10	0	17,398	0.00%
2018/01/22	1	29.30	0	0.00	29.70	1	17,341	0.01%
2018/01/19	4	29.24	20	29.35	29.15	-16	17,290	-0.09%
2018/01/18	1	30.10	20	29.90	29.80	-19	17,160	-0.11%
2018/01/16	16	29.73	6	29.91	29.65	10	16,881	0.06%
2018/01/15	1	30.60	3	30.45	29.90	-2	16,759	-0.01%
2018/01/12	0	0.00	5	30.84	30.40	-5	16,553	-0.03%
2018/01/11	5	30.33	0	0.00	30.35	5	16,355	0.03%
2018/01/10	35	31.31	27	31.49	31.05	8	16,264	0.05%
2018/01/09	24	31.60	30	31.25	31.60	-6	15,960	-0.04%
2018/01/08	7	31.23	6	31.04	31.15	1	15,651	0.01%
2018/01/05	2	30.50	4	30.68	30.80	-2	15,233	-0.01%
2018/01/04	17	30.67	12	30.74	30.15	5	14,980	0.03%
2018/01/03	102	30.41	55	31.20	30.35	47	14,682	0.32%	大買/
2018/01/02	84	30.85	75	31.55	30.80	9	14,308	0.06%