八貫 (1342)-凱基-和平券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
292張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	113.00	0	0.00	112.50	0	566	0.00%
2024/05/14	0	117.50	0	0.00	116.50	0	837	0.00%
2024/05/03	0	120.50	0	0.00	119.50	0	805	0.00%
2024/04/30	0	121.00	0	0.00	120.50	0	808	0.00%
2024/04/29	0	0.00	2	122.25	121.00	-2	805	-0.25%
2024/04/26	2	123.25	0	0.00	121.00	2	803	0.25%
2024/04/15	0	128.50	0	0.00	127.50	0	804	0.00%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/03/28	5	142.20	4	144.50	141.50	1	734	0.14%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/15	1	138.00	0	0.00	137.00	1	692	0.14%
2024/03/11	1	134.00	2	134.50	136.00	-1	656	-0.15%
2024/03/06	0	0.00	1	135.00	134.50	-1	613	-0.16%
2024/03/04	4	132.00	9	132.67	132.00	-5	592	-0.84%
2024/03/01	11	132.86	7	134.29	132.50	4	587	0.68%
2024/02/27	0	0.00	1	128.00	129.00	-1	578	-0.17%
2024/02/26	1	128.00	0	0.00	128.50	1	555	0.18%
2024/02/23	0	0.00	1	120.50	123.00	-1	556	-0.18%
2024/02/19	0	0.00	1	112.50	114.00	-1	526	-0.19%
2024/01/31	1	116.50	1	117.00	116.50	0	511	0.00%
2024/01/30	1	116.00	0	0.00	116.00	1	519	0.19%
2024/01/23	2	115.00	0	0.00	115.50	2	531	0.38%
2024/01/16	0	0.00	2	114.50	114.00	-2	570	-0.35%
2024/01/12	1	117.50	0	0.00	116.50	1	560	0.18%
2023/12/20	5	123.50	6	125.50	122.00	-1	605	-0.17%
2023/12/19	7	123.64	4	122.50	122.00	3	583	0.51%
2023/11/20	0	0.00	9	115.44	115.50	-9	400	-2.25%
2023/11/16	1	112.00	0	0.00	113.00	1	398	0.25%
2023/11/06	0	0.00	4	115.00	115.00	-4	407	-0.98%
2023/11/03	0	0.00	1	114.00	113.00	-1	405	-0.25%
2023/11/02	0	0.00	0.2	113.00	114.00	-0.2	407	-0.05%
2023/10/31	3	111.83	0	0.00	110.50	3	411	0.73%
2023/10/27	10	114.55	0	0.00	112.50	10	417	2.39%
2023/10/12	1	117.00	3.3	115.88	116.50	-2.3	504	-0.46%
2023/10/11	2	119.00	1	115.00	118.00	1	494	0.20%
2023/10/05	1	111.50	1	108.50	111.00	0	472	0.00%
2023/10/04	0.3	105.50	0	0.00	105.50	0.3	466	0.06%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/09/18	0	0.00	1	114.50	114.50	-1	521	-0.19%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/13	0	0.00	1	114.00	115.00	-1	545	-0.18%
2023/09/12	1	113.50	0	0.00	113.50	1	548	0.18%
2023/08/25	0	0.00	3	106.50	106.50	-3	573	-0.52%
2023/08/24	1	109.00	0	0.00	108.50	1	575	0.17%
2023/08/23	1	107.50	2	106.25	106.00	-1	578	-0.17%
2023/08/17	2	105.00	2	104.00	105.00	0	602	0.00%
2023/08/10	0	0.00	1	107.00	107.00	-1	652	-0.15%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/08/01	0.2	119.00	0	0.00	117.50	0.2	696	0.03%
2023/07/31	1	120.00	1	122.50	121.50	0	700	0.00%
2023/07/28	0	0.00	10	119.10	118.00	-10	698	-1.43%
2023/07/27	2	122.25	2	122.50	122.00	0	684	0.00%
2023/07/25	1	117.50	1	117.00	117.00	0	727	0.00%
2023/07/21	12	122.67	2	122.25	120.50	10	754	1.32%
2023/07/20	3	119.00	4	119.63	120.00	-1	750	-0.13%
2023/07/13	0.3	116.50	0	0.00	114.50	0.3	799	0.04%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/06/07	0	0.00	1	130.00	129.50	-1	1,973	-0.05%
2023/05/29	0	0.00	23	123.37	126.50	-23	2,348	-0.98%
2023/05/24	0	0.00	1	133.50	130.00	-1	2,880	-0.03%
2023/05/19	1	133.50	1	131.00	132.00	0	3,428	0.00%
2023/05/15	1	128.00	0	0.00	127.00	1	3,903	0.03%
2023/05/12	0.2	129.50	0	0.00	129.50	0.2	4,398	0.00%
2023/05/11	0.2	129.50	0	0.00	129.00	0.2	4,639	0.00%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	2	136.50	1	136.00	135.50	1	4,663	0.02%
2023/05/08	0	0.00	4	140.00	140.00	-4	4,729	-0.08%
2023/05/05	1	140.50	2	140.25	139.50	-1	4,752	-0.02%
2023/05/04	2	143.00	2	141.50	142.50	0	4,920	0.00%
2023/05/03	1	148.50	1	144.00	145.50	0	4,966	0.00%
2023/05/02	5	149.30	3	146.50	146.50	2	4,963	0.04%
2023/04/28	9	148.39	6	149.33	149.00	3	4,969	0.06%
2023/04/27	1	140.00	1	141.00	143.00	0	4,926	0.00%
2023/04/26	1	136.50	1	138.50	138.00	0	4,935	0.00%
2023/04/25	0	0.00	1	139.00	139.00	-1	4,943	-0.02%
2023/04/20	2	149.75	3.1	148.66	148.50	-1.1	4,995	-0.02%
2023/04/19	0	0.00	13	154.00	154.00	-13	5,016	-0.26%
2023/04/18	3	155.17	0	0.00	153.50	3	5,079	0.06%
2023/04/17	10	157.95	1	157.50	157.50	9	5,164	0.17%
2023/04/14	6.1	157.00	2	156.50	156.50	4.1	5,183	0.08%
2023/04/13	1	158.50	4	159.88	159.00	-3	5,312	-0.06%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	3	156.00	1	157.00	154.50	2	5,269	0.04%
2023/04/10	0	0.00	17	158.00	157.50	-17	5,295	-0.32%
2023/04/06	43	158.16	46.2	159.55	157.00	-3.2	5,269	-0.06%
2023/03/30	8	154.38	1	154.00	153.50	7	5,189	0.13%
2023/03/29	14	156.50	16	153.56	153.50	-2	5,178	-0.04%
2023/03/28	67	158.60	65	163.91	156.00	2	5,112	0.04%
2023/03/27	20	161.90	10	160.10	164.50	10	4,868	0.21%
2023/03/24	3	154.00	3	151.00	154.00	0	4,646	0.00%
2023/03/23	1	152.50	2	148.75	150.00	-1	4,611	-0.02%
2023/03/22	6	145.33	0	0.00	144.00	6	4,556	0.13%
2023/03/21	2	143.75	0	0.00	142.50	2	4,567	0.04%
2023/03/17	1	142.50	1	143.00	144.00	0	4,597	0.00%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	9	153.33	8	151.50	153.50	1	5,028	0.02%
2023/03/13	10	149.50	10	151.50	150.50	0	5,082	0.00%
2023/03/09	2.2	155.91	1	157.00	156.00	1.2	5,166	0.02%
2023/03/08	10	156.70	13	157.46	157.50	-3	5,169	-0.06%
2023/03/07	1	160.00	1	161.00	161.00	0	5,124	0.00%
2023/03/06	6	161.67	6	164.25	161.00	0	5,097	0.00%
2023/03/03	9	162.28	0	0.00	157.50	9	4,998	0.18%
2023/03/02	21	161.90	3	161.67	159.50	18	4,944	0.36%
2023/02/24	4	156.13	3	159.00	154.50	1	4,937	0.02%
2023/02/23	1	161.50	1	160.00	161.50	0	4,950	0.00%
2023/02/22	37	161.08	41	160.43	161.00	-4	4,850	-0.08%
2023/02/21	19	158.68	15.5	162.07	157.00	3.5	4,504	0.08%
2023/02/20	0	0.00	1	150.00	153.50	-1	4,262	-0.02%
2023/02/17	9	153.28	13	154.19	149.00	-4	4,162	-0.10%
2023/02/15	34	147.81	34	149.43	146.00	0	3,910	0.00%
2023/02/14	2	143.50	3	145.50	144.00	-1	3,758	-0.03%
2023/02/13	42	146.32	43	148.80	147.50	-1	3,682	-0.03%
2023/02/10	6	145.42	8.5	152.00	144.50	-2.5	3,473	-0.07%
2023/02/09	2	139.00	9	139.78	142.00	-7	2,981	-0.23%
2023/02/08	0	0.00	0.5	130.52	129.50	-0.5	2,744	-0.02%
2023/02/07	3	130.00	1	129.50	129.50	2	2,745	0.07%
2023/02/06	1	126.50	0	0.00	128.50	1	2,719	0.04%
2023/02/03	0	0.00	34	125.32	124.50	-34	2,669	-1.27%
2023/02/02	8	131.88	3	134.00	127.00	5	2,668	0.19%
2023/02/01	1	129.00	2	124.50	131.00	-1	2,496	-0.04%
2023/01/17	0	0.00	1	118.00	117.50	-1	2,493	-0.04%
2023/01/13	3	119.50	0	0.00	118.00	3	2,616	0.11%
2023/01/12	1	117.00	0	0.00	116.00	1	2,700	0.04%
2023/01/11	0	0.00	1	118.50	118.50	-1	2,789	-0.04%
2023/01/10	2	123.75	0	0.00	122.00	2	2,852	0.07%
2023/01/09	17	120.50	17	119.85	121.50	0	2,848	0.00%
2023/01/05	32	120.91	31	128.89	120.50	1	2,748	0.04%
2023/01/04	0	0.00	1	126.00	125.00	-1	2,632	-0.04%
2022/12/28	2	118.25	2	120.00	119.00	0	2,285	0.00%
2022/12/27	3	124.50	1	123.00	122.50	2	2,251	0.09%
2022/12/26	1	132.50	10	135.80	136.00	-9	2,192	-0.41%
2022/12/23	2	129.00	0	0.00	132.50	2	2,188	0.09%
2022/12/22	1	134.00	1	132.50	132.50	0	2,184	0.00%
2022/12/21	1	133.00	2	133.50	134.50	-1	2,189	-0.05%
2022/12/20	3	134.00	2	128.50	127.00	1	2,188	0.05%
2022/12/19	0	0.00	1	134.00	134.50	-1	2,186	-0.05%
2022/12/16	1	137.00	1	136.50	136.50	0	2,185	0.00%
2022/12/15	1	138.00	2	140.25	141.00	-1	2,179	-0.05%
2022/12/14	2	128.00	0	0.00	133.50	2	2,150	0.09%
2022/12/12	1	135.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	9	135.00	0	0.00	136.00	9	2,122	0.42%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	2	125.75	2	124.00	122.50	0	1,990	0.00%
2022/12/05	1	109.50	2	112.50	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	5	103.00	104.00	-5	1,607	-0.31%
2022/12/01	1	90.80	0.5	92.00	94.70	0.5	1,521	0.03%
2022/11/30	1	88.80	1	89.80	89.50	0	1,489	0.00%
2022/11/28	0.5	88.50	0	0.00	87.60	0.5	1,500	0.03%
2022/11/25	0	0.00	1	89.10	87.10	-1	1,489	-0.07%
2022/11/24	6	87.95	2	88.00	87.70	4	1,481	0.27%
2022/11/23	1	93.30	2	92.70	90.80	-1	1,456	-0.07%
2022/11/22	35	94.75	0	0.00	93.40	35	1,435	2.44%
2022/11/18	0.5	86.30	0	0.00	86.00	0.5	1,278	0.04%
2022/11/17	0	83.30	0	0.00	83.30	0	1,243	0.00%
2022/11/16	1	82.90	0	0.00	83.00	1	1,238	0.08%
2022/11/14	0.5	81.80	0	0.00	81.40	0.5	1,216	0.04%
2022/11/01	2	87.25	2	88.00	86.80	0	1,094	0.00%
2022/10/28	0	0.00	7	80.89	80.90	-7	1,035	-0.68%
2022/10/26	0	0.00	1	82.00	80.60	-1	1,002	-0.10%
2022/10/25	0	0.00	3	84.40	83.10	-3	972	-0.31%
2022/10/24	2	87.50	1	85.30	85.30	1	939	0.11%
2022/10/21	54	88.34	0	0.00	86.20	54	895	6.03%
2022/10/20	5	87.64	2	87.70	87.70	3	767	0.39%
2022/10/19	132	90.45	10	91.84	92.80	122	657	18.56%	大買/鉅額交易
2022/10/18	1	85.00	1	86.00	85.30	0	539	0.00%
2022/10/17	1	78.10	1	78.80	82.60	0	447	0.00%
2022/10/04	1	76.40	0	0.00	75.60	1	345	0.29%
2022/09/28	0	0.00	1	73.50	71.90	-1	319	-0.31%
2022/09/26	0	0.00	1	73.90	73.60	-1	302	-0.33%
2022/09/23	1	76.00	1	76.90	76.00	0	298	0.00%
2022/09/14	1	84.10	1	84.10	84.10	0	265	0.00%
2022/09/13	2	83.85	1	83.40	83.40	1	256	0.39%
2022/09/12	0	0.00	1	84.00	81.20	-1	241	-0.41%
2022/09/08	1	79.80	2	80.80	82.50	-1	221	-0.45%
2022/09/07	1	79.90	1	80.30	80.00	0	213	0.00%
2022/09/06	2	80.65	1	80.60	80.60	1	207	0.48%
2022/09/05	4	79.58	2	80.00	80.00	2	192	1.04%
2022/09/02	1	75.60	0	0.00	75.60	1	164	0.61%
2022/07/26	0	0.00	1	67.40	67.60	-1	269	-0.37%
2022/07/13	0	0.00	5	64.16	64.00	-5	306	-1.63%
2022/07/11	1	64.40	0	0.00	64.80	1	306	0.33%
2022/07/01	5	60.90	0	0.00	60.90	5	303	1.65%
2022/06/20	0	0.00	1	67.10	67.20	-1	291	-0.34%
2022/06/10	0	0.00	1	69.10	70.40	-1	272	-0.37%
2022/06/08	0	0.00	1	68.00	68.00	-1	266	-0.37%
2022/06/07	2	68.15	0	0.00	66.70	2	257	0.78%
2022/05/17	1	74.70	0	0.00	74.70	1	177	0.56%
2022/05/09	1	70.90	3	69.00	69.00	-2	137	-1.45%
2022/05/06	1	70.30	1	71.20	71.40	0	135	0.00%
2022/04/22	0	0.00	1	72.50	70.50	-1	119	-0.84%
2022/02/24	0	0.00	1	63.30	62.90	-1	220	-0.46%
2022/02/22	0	0.00	17	64.28	64.20	-17	219	-7.74%
2022/02/10	1	66.70	1	66.60	66.60	0	226	0.00%
2022/01/21	0	0.00	49	64.47	65.10	-49	217	-22.58%
2022/01/18	1	66.00	0	0.00	65.40	1	212	0.47%
2022/01/14	1	66.00	0	0.00	65.10	1	209	0.48%
2022/01/13	1	65.50	0	0.00	65.90	1	207	0.48%
2022/01/12	1	65.00	1	65.40	64.90	0	206	0.00%
2022/01/11	2	65.40	1	64.40	64.40	1	204	0.49%
2022/01/07	2	70.10	1	68.00	68.00	1	183	0.54%
2022/01/06	12	72.54	5	72.28	71.70	7	167	4.18%
2022/01/05	1	67.50	2	68.30	68.90	-1	151	-0.66%
2022/01/04	3	68.00	0	0.00	67.90	3	147	2.03%
2022/01/03	1	67.60	1	68.20	67.60	0	144	0.00%
2021/12/30	4	68.25	2	69.45	68.00	2	139	1.44%
2021/12/29	2	67.85	2	68.20	68.20	0	130	0.00%
2021/12/28	6	65.33	0	0.00	63.80	6	114	5.23%
2021/12/27	1	62.70	0	0.00	61.20	1	105	0.95%
2021/12/23	1	61.00	0	0.00	61.00	1	101	0.98%
2021/12/22	2	62.05	0	0.00	60.70	2	100	1.99%
2021/12/21	1	60.80	0	0.00	61.60	1	98	1.01%
2021/12/20	2	60.40	0	0.00	60.10	2	95	2.09%
2021/12/17	1	60.60	5	60.34	60.00	-4	94	-4.24%
2021/12/16	1	60.40	0	0.00	60.50	1	93	1.07%
2021/12/15	1	59.50	0	0.00	59.30	1	95	1.05%
2021/12/14	6	59.25	0	0.00	59.20	6	94	6.34%
2021/12/13	1	61.40	0	0.00	61.00	1	91	1.10%
2021/12/10	1	61.40	0	0.00	61.30	1	88	1.14%
2021/12/09	2	62.20	0	0.00	60.30	2	85	2.35%
2021/12/08	3	61.20	0	0.00	61.40	3	78	3.84%
2021/12/07	3	59.97	0	0.00	60.20	3	71	4.19%
2021/12/06	7	59.43	0	0.00	59.40	7	65	10.69%
2021/12/03	3	57.27	0	0.00	56.80	3	58	5.12%
2021/11/19	1	56.00	0	0.00	56.30	1	52	1.90%
2021/11/18	2	56.80	0	0.00	57.20	2	51	3.88%
2021/11/17	1	57.50	0	0.00	57.60	1	51	1.96%
2021/11/16	3	55.83	0	0.00	56.40	3	49	6.10%
2021/11/15	3	58.00	0	0.00	56.80	3	47	6.31%
2021/11/12	7	56.80	0	0.00	56.60	7	44	15.77%
2021/06/23	0	0.00	3	54.93	54.80	-3	96	-3.11%
2021/05/27	3	54.10	0	0.00	54.00	3	92	3.24%
2021/05/17	1	49.00	0	0.00	49.00	1	97	1.03%
2021/05/12	2	51.65	0	0.00	51.10	2	94	2.11%
2021/05/11	2	55.55	0	0.00	54.70	2	92	2.17%
2021/05/04	1	55.80	0	0.00	56.20	1	90	1.11%
2021/04/21	1	59.10	0	0.00	58.90	1	90	1.11%
2021/04/19	1	59.80	0	0.00	59.80	1	95	1.05%