佳和 (1449)-凱基-和平券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	38	24.92	32	25.03	24.50	6	8,185	0.07%
2024/11/21	75	24.57	42	24.34	24.30	33	7,905	0.42%
2024/11/20	37	23.94	1	23.45	23.45	36	7,730	0.47%
2024/11/19	3	24.18	3	24.82	25.45	0	7,478	0.00%
2024/11/15	0	0.00	70	23.28	23.55	-70	7,389	-0.95%
2024/11/14	6	23.98	11	23.99	23.85	-5	7,327	-0.07%
2024/11/13	9	26.22	11	26.97	25.55	-2	7,174	-0.03%
2024/11/12	79.1	27.43	37	27.62	27.35	42.1	6,867	0.61%
2024/11/11	61.5	27.09	30	27.33	26.85	31.5	6,339	0.50%
2024/11/08	7	25.89	6	26.72	26.85	1	5,421	0.02%
2024/11/07	9	24.43	4	24.34	24.45	5	5,192	0.10%
2024/11/06	28	23.62	20.1	24.24	23.25	7.9	4,671	0.17%
2024/11/04	6	22.23	7	22.57	22.60	-1	3,610	-0.03%
2024/11/01	4	22.90	2	22.80	22.60	2	3,365	0.06%
2024/10/30	6	22.42	6	22.25	22.30	0	2,966	0.00%
2024/10/29	15	22.13	12	22.54	23.00	3	2,614	0.11%
2024/10/28	4	21.43	3	21.65	21.65	1	1,839	0.05%
2024/10/25	0	0.00	2	19.70	19.70	-2	1,464	-0.14%
2024/10/17	0	16.95	0	0.00	16.95	0	2,484	0.00%
2024/10/16	0	16.80	0	0.00	16.85	0	2,487	0.00%
2024/10/08	1	17.70	0	0.00	17.70	1	2,525	0.04%
2024/10/04	0	18.10	0	0.00	17.90	0	2,550	0.00%
2024/09/27	0	0.00	5	18.70	18.85	-5	2,609	-0.19%
2024/09/20	30	19.50	30	18.79	18.70	0	2,688	0.00%
2024/09/04	0	0.00	0.1	18.60	18.55	-0.1	2,776	0.00%
2024/08/29	0.1	19.73	0	0.00	19.75	0.1	2,726	0.00%
2024/08/15	0	0.00	10	18.95	18.75	-10	2,369	-0.42%
2024/08/05	0	17.45	0	0.00	17.45	0	2,289	0.00%
2024/07/30	1	20.65	0	0.00	20.40	1	2,122	0.05%
2024/07/29	90	22.02	76	22.71	21.50	14	2,008	0.70%
2024/07/26	0	0.00	2	21.45	21.45	-2	1,306	-0.15%
2024/07/19	0	0.00	50	18.25	18.20	-50	945	-5.29%
2024/07/11	2	18.53	0	0.00	18.75	2	872	0.23%
2024/07/05	2	19.80	0	0.00	19.80	2	820	0.24%
2024/06/24	0	0.00	1	19.50	19.15	-1	650	-0.15%
2024/06/19	1	17.95	0	0.00	17.85	1	551	0.18%
2024/06/13	1	18.00	0	0.00	18.00	1	557	0.18%
2024/05/30	2	17.93	0	0.00	17.90	2	629	0.32%
2024/05/07	1	17.40	0	0.00	17.20	1	878	0.11%
2024/05/06	0	0.00	1	17.60	17.55	-1	872	-0.11%
2024/03/26	0	0.00	0	19.05	18.70	0	1,451	0.00%
2024/03/22	0	0.00	0.1	19.25	19.20	-0.1	1,461	0.00%
2024/03/20	0	0.00	0	18.70	18.85	0	1,494	0.00%
2024/03/14	0	0.00	0.1	19.80	19.60	-0.1	1,553	0.00%
2024/02/21	0	0.00	1	22.30	22.30	-1	2,766	-0.04%
2024/02/05	0.1	18.40	2	18.35	18.25	-2	2,845	-0.07%
2024/02/02	0.1	18.70	0	0.00	18.55	0.1	2,858	0.00%
2024/02/01	0	0.00	1	18.70	18.60	-1	2,880	-0.03%
2024/01/26	0	0.00	1	19.15	18.50	-1	3,506	-0.03%
2024/01/15	0	0.00	1	21.95	22.00	-1	3,508	-0.03%
2024/01/12	0	0.00	6	21.80	22.15	-6	3,487	-0.17%
2024/01/11	2	21.78	0	0.00	21.80	2	3,467	0.06%
2024/01/10	1	22.55	0	0.00	22.60	1	3,433	0.03%
2024/01/09	8	22.35	8	22.35	22.40	0	3,391	0.00%
2024/01/08	0	0.00	5	22.80	22.95	-5	3,284	-0.15%
2024/01/02	0	0.00	3	20.13	20.15	-3	3,159	-0.09%
2023/12/25	0.7	20.15	0	0.00	20.05	0.7	3,220	0.02%
2023/12/22	5	22.20	0	0.00	21.10	5	3,228	0.15%
2023/12/14	0	0.00	2	21.55	21.70	-2	3,093	-0.06%
2023/12/11	0	0.00	1	22.15	21.85	-1	3,032	-0.03%
2023/12/08	5	23.20	0	0.00	22.90	5	3,003	0.17%
2023/12/04	0	0.00	9	22.95	22.90	-9	2,911	-0.31%
2023/12/01	0	0.00	10	22.90	22.95	-10	2,883	-0.35%
2023/11/30	18	23.56	1	24.65	23.40	17	2,820	0.60%
2023/11/29	7	24.91	6	25.02	25.35	1	2,661	0.04%
2023/11/28	9	24.55	6	24.80	25.10	3	2,542	0.12%
2023/11/27	10	24.54	16	24.45	24.50	-6	2,361	-0.25%
2023/11/24	3	23.07	55	23.22	23.65	-52	2,122	-2.45%
2023/11/22	6	23.26	109	23.55	24.20	-103	1,794	-5.74%	大賣/鉅額交易
2023/11/21	7	23.96	4	23.00	23.00	3	1,690	0.18%
2023/11/20	9	23.27	10	23.61	23.60	-1	1,632	-0.06%
2023/11/17	21	22.27	0	0.00	22.95	21	1,597	1.31%
2023/11/16	2	21.80	7	21.91	22.25	-5	1,556	-0.32%
2023/11/15	5	21.10	12	21.60	21.50	-7	1,510	-0.46%
2023/11/14	7	20.56	2	21.23	21.30	5	1,422	0.35%
2023/11/13	1	19.35	15	19.95	20.20	-14	1,337	-1.05%
2023/11/10	5	19.52	0	0.00	19.65	5	1,296	0.39%
2023/11/09	105	19.98	25	20.00	20.00	80	1,276	6.27%	大買/
2023/11/08	1	19.40	1	20.05	20.05	0	1,249	0.00%
2023/11/07	23	19.83	14	19.90	20.00	9	1,148	0.78%
2023/11/06	14	18.65	17	18.04	19.25	-3	867	-0.35%
2023/11/03	2	17.50	0	0.00	17.50	2	712	0.28%
2023/11/02	0	0.00	5	16.25	16.05	-5	606	-0.83%
2023/10/31	0	0.00	5	14.05	13.75	-5	480	-1.04%
2023/10/27	0	0.00	10	13.98	14.05	-10	467	-2.14%
2023/10/11	5	14.25	0	0.00	14.25	5	444	1.12%
2023/10/05	5	15.10	0	0.00	15.05	5	454	1.10%
2023/10/03	5	15.70	0	0.00	15.10	5	456	1.09%
2023/10/02	4	16.00	0	0.00	16.05	4	442	0.90%
2023/09/27	6	17.00	0	0.00	16.95	6	384	1.56%
2023/09/26	0	0.00	5	18.95	18.80	-5	342	-1.46%
2023/09/22	0	0.00	10	19.50	19.30	-10	354	-2.82%
2023/09/20	0	0.00	10	19.55	20.15	-10	361	-2.76%
2023/08/30	5	19.75	0	0.00	19.40	5	505	0.99%
2023/08/16	0	0.00	27	17.00	17.15	-27	481	-5.61%
2023/08/14	1	17.65	0	0.00	17.45	1	477	0.21%
2023/07/25	0	0.00	1	18.25	18.45	-1	454	-0.22%
2023/07/24	16	18.44	0	0.00	18.25	16	453	3.53%
2023/07/21	10	18.90	0	0.00	18.70	10	453	2.21%
2023/07/07	1	19.85	0	0.00	19.95	1	385	0.26%
2023/07/05	0	21.60	0	0.00	21.00	0	374	0.00%
2023/06/30	0	0.00	5	20.50	21.50	-5	364	-1.37%
2023/06/15	0	0.00	7	23.50	23.20	-7	294	-2.40%
2023/06/14	5	22.95	0	0.00	23.15	5	280	1.78%
2023/06/12	3	20.35	0	0.00	20.05	3	245	1.22%
2023/06/09	4	20.65	4	19.15	20.65	0	229	0.02%
2023/06/08	2	18.93	0	0.00	19.10	2	202	0.99%
2023/06/05	5	16.60	0	0.00	17.15	5	146	3.41%
2023/05/26	1	14.95	0	0.00	15.00	1	145	0.69%
2023/05/25	0	0.00	2	15.05	15.05	-2	139	-1.44%
2023/05/23	3	14.95	0	0.00	14.95	3	142	2.10%
2023/05/22	1	14.85	0	0.00	14.95	1	135	0.74%
2023/05/19	4	14.90	0	0.00	14.90	4	136	2.93%
2023/05/12	2	14.80	0	0.00	14.75	2	139	1.43%
2023/05/11	2	14.80	0	0.00	14.80	2	139	1.43%
2023/05/09	4	14.85	0	0.00	14.95	4	143	2.78%
2023/05/05	4	15.05	0	0.00	15.00	4	139	2.86%
2023/05/04	4	15.05	0	0.00	15.05	4	140	2.84%
2023/05/02	2	15.10	0	0.00	15.15	2	144	1.38%
2023/04/26	6	14.85	0	0.00	14.85	6	145	4.12%
2023/04/24	8	15.05	0	0.00	15.05	8	145	5.49%
2023/04/20	2	15.43	0	0.00	15.40	2	144	1.38%
2023/04/18	6	15.87	0	0.00	15.60	6	146	4.11%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2022/12/28	0	0.00	1	16.90	16.55	-1	1,146	-0.09%
2022/12/27	0	0.00	1	17.40	16.80	-1	1,147	-0.09%
2022/12/23	0	0.00	0.8	16.75	16.75	-0.8	1,122	-0.07%
2022/12/12	0.1	16.10	0	0.00	16.05	0.1	1,262	0.01%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/14	1	14.00	1	13.80	13.80	0	1,453	0.00%
2022/11/07	4	13.80	0	0.00	13.80	4	1,526	0.26%
2022/10/19	0	0.00	10	14.50	14.25	-10	1,356	-0.74%
2022/10/18	10	14.40	0	0.00	14.20	10	1,306	0.77%
2022/09/16	2	14.73	2	14.80	14.25	0	668	0.00%
2022/09/06	0	0.00	1	15.65	14.25	-1	508	-0.20%
2022/09/02	0	0.00	2	14.90	14.40	-2	367	-0.54%
2022/09/01	6	15.30	5	15.25	15.25	1	351	0.28%
2022/08/31	11	14.77	20	14.84	14.85	-9	323	-2.78%
2022/08/30	10	13.33	0	0.00	13.50	10	286	3.49%
2022/08/29	2	12.40	2	12.30	12.30	0	269	0.00%
2022/08/26	2	12.45	2	12.65	12.50	0	265	0.00%
2022/08/25	0	0.00	2	12.55	12.55	-2	262	-0.76%
2022/08/24	2	12.50	0	0.00	12.60	2	261	0.76%
2021/12/30	10	15.50	0	0.00	15.45	10	155	6.44%
2021/11/23	1	16.45	0	0.00	16.05	1	127	0.78%
2021/03/23	0	0.00	1	21.65	21.30	-1	367	-0.27%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/01/27	0	0.00	1	22.50	22.50	-1	618	-0.16%
2021/01/25	2	24.10	0	0.00	23.85	2	621	0.32%
2020/10/23	0	0.00	2	14.60	14.40	-2	921	-0.22%
2020/08/19	0	0.00	4	18.95	19.10	-4	2,122	-0.19%
2020/07/31	0	0.00	1	16.70	17.05	-1	2,085	-0.05%
2020/07/01	3	15.50	0	0.00	15.25	3	1,756	0.17%
2020/06/30	0	0.00	4	15.10	15.70	-4	1,734	-0.23%
2020/06/23	4	19.36	1	18.95	18.55	3	1,519	0.20%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/01	2	17.85	0	0.00	17.80	2	1,091	0.18%
2020/05/18	0	0.00	2	14.08	14.00	-2	1,010	-0.20%
2020/05/07	0	0.00	6	15.30	15.55	-6	918	-0.65%
2020/05/06	6	15.30	1	14.95	15.40	5	903	0.55%
2020/05/05	3	15.63	0	0.00	15.75	3	841	0.36%
2020/03/09	0	0.00	1	12.45	12.35	-1	921	-0.11%
2020/03/05	1	12.55	0	0.00	13.20	1	956	0.10%
2020/01/14	0	0.00	1	11.95	11.95	-1	1,250	-0.08%
2019/12/05	0	0.00	3	9.78	9.72	-3	845	-0.35%
2019/11/28	3	10.00	0	0.00	10.00	3	654	0.46%
2019/11/05	0	0.00	1	7.89	7.76	-1	299	-0.33%
2019/10/09	0	0.00	12	4.58	4.60	-12	24	-49.01%
2019/10/08	1	4.29	0	0.00	4.41	1	23	4.17%
2019/10/04	1	4.33	0	0.00	4.34	1	23	4.31%
2019/10/03	4	4.35	0	0.00	4.35	4	23	16.68%
2019/09/04	6	4.69	0	0.00	4.72	6	30	19.72%
2019/08/20	0	0.00	3	4.84	4.83	-3	31	-9.60%
2019/08/19	3	4.70	0	0.00	4.70	3	31	9.65%
2019/07/18	0	0.00	7	4.93	4.98	-7	28	-24.79%
2019/07/04	0	0.00	37	5.17	5.15	-37	30	-122.92%
2019/04/15	0	0.00	7	4.61	4.62	-7	31	-21.98%
2019/04/09	0	0.00	9	4.44	4.61	-9	30	-29.28%
2019/03/08	2	4.78	0	0.00	4.80	2	30	6.61%
2018/12/17	0	0.00	12	5.05	5.01	-12	54	-22.09%
2018/12/14	0	0.00	10	5.03	5.07	-10	54	-18.19%
2018/11/14	0	0.00	20	4.89	4.97	-20	49	-40.15%
2018/09/28	15	4.71	0	0.00	4.80	15	56	26.62%
2018/09/11	5	4.91	0	0.00	4.94	5	55	9.04%
2018/09/06	5	5.00	0	0.00	5.00	5	55	9.03%
2018/08/08	5	5.10	0	0.00	5.08	5	79	6.30%
2018/07/30	5	5.14	0	0.00	5.16	5	100	4.98%
2018/07/26	5	5.15	0	0.00	5.15	5	101	4.91%
2018/07/24	5	5.20	0	0.00	5.20	5	107	4.67%
2018/05/28	10	5.59	0	0.00	5.64	10	275	3.63%
2018/05/23	4	5.44	0	0.00	5.57	4	271	1.47%
2018/05/17	1	5.55	0	0.00	5.60	1	268	0.37%
2018/05/16	1	5.67	0	0.00	5.77	1	266	0.38%
2018/05/15	9	5.74	0	0.00	5.80	9	264	3.41%
2018/05/14	5	5.90	0	0.00	5.89	5	265	1.89%
2018/05/09	1	6.00	0	0.00	6.04	1	248	0.40%
2018/05/08	1	6.16	0	0.00	6.14	1	246	0.41%
2018/05/04	1	6.00	0	0.00	6.12	1	243	0.41%
2018/05/02	2	6.18	0	0.00	6.19	2	241	0.83%
2018/04/30	7	6.30	0	0.00	6.32	7	239	2.92%
2018/04/27	13	6.43	0	0.00	6.45	13	237	5.48%
2018/04/25	0	0.00	10	6.88	7.00	-10	220	-4.54%
2018/03/30	0	0.00	20	6.22	6.22	-20	98	-20.40%
2018/01/24	20	5.46	0	0.00	5.47	20	133	14.98%