台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
南緯 (1467)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29110.9000.0010.9514800.21%
2024/03/1300.00110.8510.90-1239-0.42%
2024/03/12110.9500.0010.9012460.41%
2024/02/2100.00111.1511.20-1330-0.30%
2024/02/16111.0000.0011.0013690.27%
2023/12/01311.2500.0011.2537570.40%
2023/10/3000.00111.2511.25-11,117-0.09%
2023/10/27111.2500.0011.3011,1120.09%
2023/10/1900.00111.5511.35-11,483-0.07%
2023/10/17111.3500.0011.3011,7650.06%
2023/09/0700.00111.6511.65-12,847-0.04%
2023/09/05111.6500.0011.5512,8110.04%
2023/08/1500.00712.6412.90-72,788-0.25%
2023/07/26212.65212.5012.4502,3080.00%
2023/07/25312.60212.5512.5012,2540.04%
2023/06/2000.00011.6011.5509670.00%
2023/03/3100.00411.6011.60-43,193-0.13%
2023/03/2100.00411.8311.80-43,199-0.13%
2023/03/14412.0000.0012.0543,0680.13%
2023/01/0900.00111.8011.90-13,693-0.03%
2023/01/06112.1000.0011.9513,5870.03%
2022/12/3000.00111.0511.10-13,164-0.03%
2022/12/29110.85111.0511.0003,1530.00%
2022/12/28111.10211.0811.05-13,144-0.03%
2022/12/26110.95110.9511.0503,1450.00%
2022/12/23111.0500.0011.0013,1440.03%
2022/12/09312.7500.0012.2533,2690.09%
2022/12/0700.00312.4212.30-33,146-0.10%
2022/12/01112.1000.0012.1512,9420.03%
2022/11/3000.00212.0512.05-22,862-0.07%
2022/11/28311.4200.0011.4532,6510.11%
2022/11/2100.003.212.5412.55-3.22,504-0.13%
2022/11/1800.00712.1912.25-72,436-0.29%
2022/11/1600.00312.1012.00-32,243-0.13%
2022/11/1500.00611.9812.10-62,172-0.28%
2022/11/1100.00111.6011.50-11,869-0.05%
2022/11/10111.2500.0011.3011,7790.06%
2022/11/0800.00111.2511.30-11,757-0.06%
2022/11/03211.45111.4511.4011,7240.06%
2022/10/2100.00111.6011.60-11,724-0.06%
2022/10/1700.00111.4511.65-11,642-0.06%
2022/10/14111.4000.0011.5511,6110.06%
2022/10/1100.00111.6511.65-11,633-0.06%
2022/10/0700.00111.4511.65-11,552-0.06%
2022/10/06111.15111.4511.6001,5280.00%
2022/10/05111.6000.0011.5011,5110.07%
2022/10/03111.6500.0011.5511,5690.06%
2022/09/19212.1500.0012.2021,6350.12%
2022/09/1600.00212.8012.80-21,586-0.13%
2022/09/14912.0500.0012.0591,3880.65%
2022/09/13612.0300.0012.0561,3880.43%
2022/08/1500.00111.9011.90-11,424-0.07%
2022/08/1200.00111.8511.90-11,428-0.07%
2022/08/11111.8000.0011.7511,4280.07%
2022/08/10111.9000.0011.8011,4170.07%
2022/08/0900.00012.1011.9001,4130.00%
2022/08/0400.00112.2512.15-11,354-0.07%
2022/08/03112.10112.3012.3501,3530.00%
2022/08/02712.07112.1512.2561,3830.43%
2022/08/01112.0000.0012.1511,3510.07%
2022/07/29211.90211.8312.0501,3510.00%
2022/07/281.212.0300.0011.751.21,2660.09%
2022/07/26312.38112.6512.6021,2240.16%
2022/07/25112.75112.7012.7001,1280.00%
2022/07/21113.0500.0012.9511,1990.08%
2022/07/2000.00113.1513.00-11,205-0.08%
2022/07/19213.08113.0513.0511,1800.08%
2022/07/18113.1500.0013.0011,1690.09%
2022/07/15113.2500.0013.2511,1410.09%
2022/07/0800.00213.6513.65-21,075-0.19%
2022/05/1100.00213.8013.80-21,286-0.16%
2022/04/20613.7800.0013.7061,2000.50%
2022/04/1200.00113.6513.75-11,167-0.09%
2022/04/11113.5500.0013.5511,1740.09%
2022/03/29214.1500.0014.1521,2230.16%
2022/03/0900.00514.6014.65-51,100-0.45%
2022/03/0200.00415.0315.00-41,069-0.37%
2022/03/0100.00614.7815.00-6971-0.62%
2022/02/2400.00614.7014.95-6869-0.69%
2022/02/231014.501214.1714.25-2964-0.21%
2022/02/17513.6500.0013.6551,1590.43%
2021/12/3000.00214.2514.20-21,395-0.14%
2021/12/0200.00113.8513.80-11,731-0.06%
2021/12/01113.8000.0013.8511,7270.06%
2021/11/1700.00114.0514.05-11,466-0.07%
2021/11/16113.6500.0014.0011,4650.07%
2021/11/0400.00113.7513.75-11,679-0.06%
2021/11/03113.70113.7013.7501,6690.00%
2021/11/0200.00113.8513.75-11,665-0.06%
2021/11/01113.8500.0013.8011,6600.06%
2021/10/29113.9500.0013.9011,6570.06%
2021/10/25213.85214.2514.0001,5690.00%
2021/10/12214.20214.5014.1501,4590.00%
2021/10/06214.2500.0014.3021,4230.14%
2021/09/2700.00114.2014.20-11,245-0.08%
2021/09/24113.9500.0014.2011,2530.08%
2021/09/2300.00114.1514.10-11,212-0.08%
2021/09/22114.2000.0014.2011,2030.08%
2021/09/1600.00114.4014.40-11,149-0.09%
2021/09/15114.15214.3814.35-11,158-0.09%
2021/09/14214.25314.2514.35-11,138-0.09%
2021/09/1300.00214.3514.40-21,135-0.18%
2021/09/10114.7500.0015.0511,1290.09%
2021/09/09114.6000.0014.5011,1270.09%
2021/09/08314.7700.0014.6531,1350.26%
2021/09/06214.7000.0015.0021,1350.18%
2021/09/03114.8500.0014.9511,1570.09%
2021/08/27215.6000.0015.6021,1430.17%
2021/08/1700.00214.7014.85-2906-0.22%
2021/07/2700.005014.8014.70-501,836-2.72%
2021/07/2300.0010015.1015.20-1002,285-4.38%
2021/07/13215.5500.0015.5523,1950.06%
2021/06/28816.8100.0016.8084,3560.18%
2021/06/0800.00317.9017.85-35,350-0.06%
2021/06/07317.7500.0017.7535,3890.06%
2021/05/31517.8000.0017.6055,3200.09%
2021/05/26118.0000.0018.0015,4330.02%
2021/05/2500.00518.0517.90-55,441-0.09%
2021/05/24819.03318.4518.3055,4330.09%
2021/05/20318.62319.1818.5005,3950.00%
2021/05/1900.00119.4019.00-15,360-0.02%
2021/05/18118.80118.8518.6505,2800.00%
2021/05/1300.002917.1017.20-295,101-0.57%
2021/05/113119.5600.0019.30315,0370.62%
2021/05/1000.00219.9519.90-25,033-0.04%
2021/05/07118.8500.0019.0515,0240.02%
2021/05/06119.3500.0018.6015,0210.02%
2021/05/0500.00119.3519.00-14,989-0.02%
2021/05/0400.00322.9720.05-34,945-0.06%
2021/05/0300.00322.6222.15-34,820-0.06%
2021/04/29222.25322.3321.95-14,577-0.02%
2021/04/281022.6200.0022.60104,3990.23%
2021/04/27422.1100.0022.7544,2010.10%
2021/04/26221.7500.0021.8524,0330.05%
2021/04/2300.00221.6021.55-24,004-0.05%
2021/04/21221.9000.0022.4023,8890.05%
2021/04/20122.05223.1022.05-13,888-0.03%
2021/04/1900.00222.3523.10-23,927-0.05%
2021/04/16221.989.121.8922.00-7.13,770-0.19%
2021/04/15920.81721.1520.8023,6690.05%
2021/04/1400.003520.8020.75-353,642-0.96%
2021/04/131321.421321.7421.2503,5470.00%
2021/04/121622.14622.3922.40103,2420.31%
2021/04/09119.60820.2620.40-73,079-0.23%
2021/04/082.119.2400.0019.402.12,9490.07%
2021/04/06119.0000.0019.0512,8910.03%
2021/04/01519.3500.0019.3052,9600.17%
2021/03/302619.5900.0019.55262,9130.89%
2021/03/29420.1000.0020.1542,8650.14%
2021/03/2600.002220.3820.50-222,814-0.78%
2021/03/251319.9500.0019.85132,7040.48%
2021/03/2400.00219.4519.75-22,652-0.08%
2021/02/03118.00118.1018.0003,2800.00%
2021/01/2900.00117.8017.65-13,269-0.03%
2021/01/14218.9500.0018.8023,2040.06%
2021/01/13519.20419.1019.1013,1860.03%
2021/01/12120.2500.0020.1513,1780.03%
2021/01/08219.3000.0019.2523,0880.06%
2021/01/072019.5000.0019.30203,0770.65%
2021/01/0500.00119.5519.50-13,097-0.03%
2021/01/0400.00119.7019.55-13,098-0.03%
2020/12/313120.0000.0019.90313,0771.01%
2020/12/2900.00220.0019.95-23,045-0.07%
2020/12/285120.3000.0020.25513,0851.65%
2020/12/25120.2000.0019.5013,0040.03%
2020/12/2400.00319.8019.85-33,006-0.10%
2020/12/23119.6500.0019.6512,9990.03%
2020/12/225019.8700.0020.30503,0281.65%
2020/12/18119.3500.0019.3512,9880.03%
2020/12/162220.601620.8120.2062,9650.20%
2020/12/1500.00719.9820.95-72,760-0.25%
2020/12/14119.1000.0019.0512,5570.04%
2020/12/08518.1000.0018.3052,6700.19%
2020/12/0300.00218.1018.10-22,658-0.08%
2020/12/01118.7000.0018.6012,6940.04%
2020/11/2500.00218.4518.80-22,711-0.07%
2020/11/23320.2300.0019.8532,6580.11%
2020/11/161217.901219.2017.9002,4180.00%
2020/11/10218.70219.1018.7002,1790.00%
2020/11/0900.00519.0518.75-52,198-0.23%
2020/10/2600.00118.3518.35-12,490-0.04%
2020/10/19318.60318.6518.6002,5670.00%
2020/10/13518.5000.0018.3052,6270.19%
2020/10/06118.90318.8718.90-23,194-0.06%
2020/10/05219.2500.0018.7523,3860.06%
2020/09/1800.00121.0020.95-13,644-0.03%
2020/09/151920.201921.0020.2003,5930.00%
2020/09/11121.0000.0020.5513,5210.03%
2020/09/01420.40820.4020.35-43,830-0.10%
2020/08/3100.00420.9020.60-43,946-0.10%
2020/08/28320.45621.1520.40-34,048-0.07%
2020/08/27220.6000.0020.3524,1340.05%
2020/08/26421.0400.0020.9544,2720.09%
2020/08/25421.3000.0021.1544,3410.09%
2020/08/1900.00221.2321.20-24,621-0.04%
2020/08/18121.6000.0021.6014,7020.02%
2020/08/1400.001222.4522.85-124,694-0.26%
2020/08/13421.9500.0021.1044,7030.09%
2020/08/12822.55222.5522.5064,6830.13%
2020/08/1000.00324.3824.60-34,598-0.07%
2020/08/0700.00625.1024.95-64,575-0.13%
2020/08/06924.60525.0525.2544,6140.09%
2020/08/05724.9800.0024.5074,5640.15%
2020/08/04124.1500.0025.3514,5110.02%
2020/07/3000.00221.2521.30-24,397-0.05%
2020/07/2900.00120.5020.30-14,400-0.02%
2020/07/2700.00220.8520.85-24,375-0.05%
2020/07/2100.00121.7021.15-14,420-0.02%
2020/07/20121.9000.0021.9014,3960.02%
2020/07/16123.45523.5523.40-44,339-0.09%
2020/07/14227.33527.6026.00-34,199-0.07%
2020/07/13126.101026.0626.10-93,954-0.23%
2020/07/1000.00221.7323.75-23,756-0.05%
2020/07/091121.6000.0021.60113,5520.31%
2020/07/0800.00124.5023.95-13,442-0.03%
2020/07/071130.59228.9826.6093,2950.27%
2020/07/0300.00329.1028.75-33,125-0.10%
2020/07/02029.0000.0029.1503,1040.00%
2020/07/0100.00129.0029.05-13,083-0.03%
2020/06/30128.0000.0028.0013,0610.03%
2020/06/29227.9000.0027.2023,0160.07%
2020/06/22134.8000.0033.6012,8440.04%
2020/06/1900.00532.3035.85-52,822-0.18%
2020/06/181135.8500.0035.85112,7960.39%
2020/06/17232.65532.6532.65-32,761-0.11%
2020/06/1200.00124.6024.55-12,639-0.04%
2020/06/11123.301023.3022.60-92,568-0.35%
2020/06/10120.6500.0021.3012,4910.04%
2020/06/09220.2000.0020.7522,4360.08%
2020/06/08120.70120.4521.0502,3510.00%
2020/06/05118.40419.0019.15-32,193-0.14%
2020/06/0300.00316.3516.70-31,946-0.15%
2020/06/02316.20316.2016.0501,8370.00%
2020/05/2900.005213.5513.75-521,583-3.28%
2020/05/27913.46513.2013.0041,4110.28%
2020/05/25911.4000.0011.4091,1950.75%
2020/05/1400.00210.1510.15-2955-0.21%
2020/04/1500.00968.649.02-96414-23.14%
2020/04/1000.00677.918.20-67360-18.56%
2020/03/1800.0036.806.69-3254-1.18%
2020/03/1300.0026.376.48-2216-0.92%
2020/03/1047.1400.007.3541832.17%
2020/03/0377.4900.007.5171714.07%
2020/03/0247.3900.007.4441712.34%
2020/02/27147.5300.007.53141708.23%
2020/02/26417.6100.007.684116724.54%
2020/02/25717.6500.007.717116443.14%
2020/02/24257.7000.007.762516415.19%
2020/01/0900.0018.438.40-1161-0.62%
2020/01/0600.0028.428.47-2171-1.17%
2020/01/0328.5500.008.5321691.18%
2019/11/1400.0028.078.10-2197-1.01%
2019/11/1328.0500.008.0621981.01%
2019/11/0800.0038.408.38-3195-1.53%
2019/10/0900.0018.438.42-1261-0.38%
2019/10/0818.4800.008.4912620.38%
2019/09/2400.0018.578.57-1255-0.39%
2019/09/2318.5700.008.5312520.40%
2019/09/0600.0018.708.67-1239-0.42%
2019/09/0518.7318.778.7202380.00%
2019/09/0418.7200.008.7412380.42%
2019/04/3000.00110.3010.25-1419-0.24%
2019/03/2000.000.29.299.29-0.2186-0.08%
2019/01/3000.0019.289.32-1209-0.48%
2019/01/2419.3300.009.3412130.47%
2018/12/1900.0019.159.18-1316-0.32%
2018/12/1819.2600.009.1013180.31%
2018/12/1100.0019.509.45-1353-0.28%
2018/12/1019.4700.009.3813580.28%
2018/11/1600.00110.009.90-1549-0.18%
2018/11/1219.0600.009.0416290.16%
2018/10/2600.0069.208.90-6630-0.95%
2018/10/2400.0019.799.55-1626-0.16%
2018/09/2100.00510.8510.85-5609-0.82%
2018/08/29311.35311.4011.3501,0960.00%
2018/08/2400.00111.4511.20-11,108-0.09%
2018/08/232511.602512.2511.6001,0950.00%
2018/07/30110.7500.0010.6519510.11%
2018/07/03411.0000.0010.7041,0810.37%
2018/06/22111.3000.0011.7511,0780.09%
2018/06/20812.00812.6512.0001,0520.00%
2018/06/14913.5500.0013.5598701.03%
2018/03/0700.00211.6511.75-21,308-0.15%
2018/02/0800.002012.1512.15-201,360-1.47%
2018/02/0600.001011.8511.85-101,353-0.74%
2018/01/29313.251013.8013.20-71,316-0.53%
2018/01/241012.9300.0012.85101,2320.81%
2018/01/2200.00113.1013.00-11,200-0.08%
2018/01/1700.001012.8512.90-101,108-0.90%
2018/01/10713.20712.8513.2001,2230.00%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音