士電 (1503)-凱基-和平券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
139.5
漲跌
▼15.5
漲幅
-10.00%
成交量
239張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	155.00	155.00	-1	2,150	-0.05%
2025/04/01	1	144.50	0	0.00	150.00	1	2,103	0.05%
2025/03/28	2.1	164.04	0	0.00	162.50	2.1	2,020	0.10%
2025/03/27	0.3	169.93	0	0.00	170.00	0.3	1,987	0.02%
2025/03/24	0.4	169.38	0	0.00	166.50	0.4	1,942	0.02%
2025/03/21	0.2	169.43	0	0.00	167.00	0.2	1,929	0.01%
2025/03/12	2	171.50	0	0.00	171.00	2	1,905	0.10%
2025/03/11	0	0.00	3	170.50	171.50	-3	1,893	-0.16%
2025/03/06	0.1	182.50	0	0.00	180.50	0.1	1,874	0.00%
2025/03/05	3	185.00	0	0.00	185.50	3	1,858	0.16%
2025/03/03	0.1	185.00	0	0.00	181.50	0.1	1,826	0.01%
2025/02/26	1	191.50	1	192.50	191.50	0	1,769	0.00%
2025/02/24	2	208.50	2	204.00	202.00	0	1,660	0.00%
2025/02/21	5	216.40	5.1	215.11	203.00	-0.1	1,526	0.00%
2025/02/20	2	200.00	2.1	203.68	206.00	-0.1	1,063	-0.01%
2025/02/19	0.3	187.00	0	0.00	188.00	0.3	863	0.03%
2025/02/13	0	0.00	1	177.50	181.50	-1	876	-0.11%
2025/02/12	0	177.00	0	0.00	175.50	0	880	0.00%
2025/02/11	0	177.17	0	0.00	178.50	0	882	0.01%
2025/02/06	0.1	175.50	0	0.00	178.00	0.1	905	0.01%
2025/02/04	1	175.00	0	0.00	174.50	1	911	0.11%
2025/02/03	0	0.00	2	178.50	177.50	-2	916	-0.22%
2025/01/20	0	0.00	0.1	178.50	179.00	-0.1	921	-0.01%
2025/01/15	0	0.00	0	174.00	172.50	0	1,013	0.00%
2025/01/09	0	187.00	1	188.50	180.00	-1	1,052	-0.09%
2025/01/07	0.1	193.00	0	0.00	191.50	0.1	1,156	0.00%
2024/12/19	0	0.00	2	189.00	193.00	-2	1,588	-0.13%
2024/12/17	0.1	191.25	0	0.00	190.00	0.1	1,708	0.00%
2024/12/12	0	199.50	0	0.00	196.50	0	1,795	0.00%
2024/12/11	0	197.00	0	0.00	196.50	0	1,827	0.00%
2024/12/05	0.1	202.41	0	0.00	200.50	0.1	2,009	0.00%
2024/12/02	0	198.50	0	0.00	199.50	0	2,181	0.00%
2024/11/28	0	0.00	1	195.00	197.00	-1	2,296	-0.04%
2024/11/27	1	200.00	0	0.00	198.50	1	2,294	0.04%
2024/11/22	1	200.06	0	0.00	202.00	1	2,382	0.04%
2024/11/12	0	210.00	0	0.00	209.00	0	2,973	0.00%
2024/10/24	0.2	209.67	0	0.00	208.00	0.2	4,384	0.00%
2024/10/21	0	0.00	0	218.00	217.00	0	4,675	0.00%
2024/10/16	2	216.00	2	218.00	213.00	0	4,971	0.00%
2024/10/07	1	221.50	1	221.96	222.00	0	6,085	0.00%
2024/10/01	0	0.00	1	223.00	224.50	-1	6,315	-0.02%
2024/09/26	0	0.00	1	230.00	227.00	-1	6,714	-0.01%
2024/09/25	0	0.00	1	230.00	229.00	-1	6,741	-0.01%
2024/09/24	14	228.68	14	227.50	229.00	0	6,830	0.00%
2024/09/20	1	224.00	1	220.00	220.50	0	7,029	0.00%
2024/09/19	0	0.00	1	220.50	220.50	-1	7,277	-0.01%
2024/09/16	0.1	210.00	0	0.00	213.00	0.1	7,920	0.00%
2024/09/13	1	210.00	0	0.00	210.00	1	8,626	0.01%
2024/09/11	0	199.00	0	201.50	203.00	0	9,405	0.00%
2024/09/10	0	199.09	0	0.00	199.00	0	10,026	0.00%
2024/09/06	1	202.50	1	205.00	202.50	0	10,568	0.00%
2024/09/05	0	211.50	1	216.00	209.00	-1	10,738	-0.01%
2024/09/04	1	209.00	0	0.00	207.00	1	11,015	0.01%
2024/09/02	1	226.50	1	227.50	227.50	0	11,342	0.00%
2024/08/26	0	225.50	0	0.00	222.50	0	11,434	0.00%
2024/08/22	20	222.83	20	227.50	222.50	0	11,489	0.00%
2024/08/16	3	223.17	3	222.17	222.50	0	11,715	0.00%
2024/08/15	1	218.00	2	221.00	218.00	-1	11,741	-0.01%
2024/08/14	1	223.00	1	221.00	223.00	0	11,795	0.00%
2024/08/13	0	0.00	1	218.00	225.00	-1	11,751	-0.01%
2024/08/12	1	223.00	1	226.50	227.50	0	11,719	0.00%
2024/08/09	0.1	214.42	1	220.00	217.50	-0.9	11,709	-0.01%
2024/08/08	9	204.17	10	206.55	203.50	-1	11,788	-0.01%
2024/08/07	1	211.50	1	217.00	218.00	0	11,947	0.00%
2024/08/06	4	204.13	2	211.25	209.00	2	11,986	0.02%
2024/08/05	1	208.00	0	0.00	207.00	1	12,022	0.01%
2024/08/02	2	237.98	2	232.50	229.50	0	12,342	0.00%
2024/08/01	1	241.54	1	241.00	241.50	0	12,375	0.00%
2024/07/31	5	240.50	4	242.75	240.50	1	12,413	0.01%
2024/07/30	0	250.00	0	0.00	248.00	0	12,593	0.00%
2024/07/29	1	252.00	6.3	252.68	250.00	-5.3	12,620	-0.04%
2024/07/26	8	275.26	7.1	274.55	273.00	0.9	12,748	0.01%
2024/07/23	0	292.50	1	290.00	291.50	-1	12,890	-0.01%
2024/07/22	1	294.97	1	299.00	280.00	0	13,117	0.00%
2024/07/18	2	291.77	2	291.50	291.00	0	13,503	0.00%
2024/07/17	4	296.25	3	297.83	298.00	1	13,804	0.01%
2024/07/16	8.3	299.07	8.1	300.99	298.00	0.2	14,086	0.00%
2024/07/15	1.2	309.58	12.1	300.59	304.50	-10.9	14,369	-0.08%
2024/07/12	3	292.17	2	296.00	291.50	1	14,484	0.01%
2024/07/11	59.1	293.51	46	297.50	292.50	13.1	14,654	0.09%
2024/07/10	11.1	291.54	19	296.74	298.00	-7.9	14,735	-0.05%
2024/07/09	24	289.35	17	288.44	289.00	7	14,812	0.05%
2024/07/08	4	291.87	2	290.50	290.00	2	15,092	0.01%
2024/07/05	16.1	295.26	13	294.12	294.50	3.1	15,568	0.02%
2024/07/04	6	301.84	10.4	299.59	301.00	-4.4	15,895	-0.03%
2024/07/03	2.1	293.27	2	292.75	291.00	0.1	15,671	0.00%
2024/07/02	1	293.00	4	293.38	293.00	-3	15,670	-0.02%
2024/07/01	4	290.78	2.1	293.02	290.00	1.9	15,611	0.01%
2024/06/28	1	293.03	0.1	295.00	296.50	0.9	15,569	0.01%
2024/06/27	1	294.99	5	293.00	290.50	-4	15,525	-0.03%
2024/06/26	11	293.41	9.1	291.93	289.50	1.9	15,424	0.01%
2024/06/25	12	289.29	11.1	285.81	297.00	0.9	15,346	0.01%
2024/06/24	20	291.80	23.1	296.43	290.00	-3.1	15,129	-0.02%
2024/06/21	4	300.87	6.1	303.89	302.00	-2	14,934	-0.01%
2024/06/20	15.4	299.77	8.1	300.40	297.00	7.4	14,656	0.05%
2024/06/19	52.1	275.71	63	270.68	282.50	-11	14,824	-0.07%
2024/06/18	4	264.75	3	262.83	270.00	1	15,005	0.01%
2024/06/17	8.1	272.89	9	272.33	262.00	-0.9	15,270	-0.01%
2024/06/14	5	257.40	4.9	260.91	269.50	0.1	15,561	0.00%
2024/06/13	4	246.69	3	248.17	245.00	1	15,703	0.01%
2024/06/12	7.1	238.31	7	242.00	237.00	0.1	16,345	0.00%
2024/06/11	12	250.63	16	243.78	245.50	-4	17,298	-0.02%
2024/06/07	27	242.43	6	235.00	243.00	21	17,733	0.12%
2024/06/06	0	0.00	1	235.00	236.00	-1	17,881	-0.01%
2024/06/05	0	233.50	0	0.00	232.00	0	17,950	0.00%
2024/06/04	1	237.00	1	228.50	232.00	0	18,209	0.00%
2024/06/03	0	232.87	0.4	233.50	230.50	-0.4	18,285	0.00%
2024/05/31	0.1	234.00	2	232.00	232.50	-1.9	18,403	-0.01%
2024/05/30	0.1	236.58	0.1	235.00	232.50	0.1	18,799	0.00%
2024/05/29	3.1	239.30	2	239.00	236.00	1.1	18,927	0.01%
2024/05/28	0	243.50	2	246.25	241.50	-2	19,309	-0.01%
2024/05/27	2.1	244.02	2	242.00	242.50	0.1	20,055	0.00%
2024/05/24	5.1	237.92	2	236.00	238.50	3.1	20,256	0.02%
2024/05/23	8.2	235.95	7	235.43	236.00	1.2	20,962	0.01%
2024/05/22	12.2	243.13	28	241.64	242.00	-15.8	21,566	-0.07%
2024/05/21	14	248.32	22	247.45	249.00	-8	22,499	-0.04%
2024/05/20	17	251.30	17	255.59	251.00	0	23,023	0.00%
2024/05/17	1	256.48	2	257.00	256.50	-1	23,435	0.00%
2024/05/16	6.1	257.83	4	258.50	257.00	2.1	24,054	0.01%
2024/05/15	4.1	261.13	2	259.75	259.00	2.1	24,313	0.01%
2024/05/14	5	264.30	5	261.30	260.50	0	24,251	0.00%
2024/05/13	20.1	260.39	22	264.84	260.00	-1.9	24,077	-0.01%
2024/05/10	5	283.64	3.1	285.04	283.50	2	24,094	0.01%
2024/05/09	5.1	291.78	5	288.10	293.00	0.1	24,207	0.00%
2024/05/08	0	298.00	1.2	295.81	296.00	-1.2	24,088	0.00%
2024/05/07	4	284.63	4	281.00	285.00	0	23,752	0.00%
2024/05/06	1.1	283.65	2	283.50	284.00	-0.9	23,668	0.00%
2024/05/03	39	281.56	38	279.45	281.00	1	23,642	0.00%
2024/05/02	5.8	284.71	7	286.64	284.50	-1.2	23,451	0.00%
2024/04/30	4.1	290.60	5	294.10	292.00	-0.9	23,448	0.00%
2024/04/29	3.2	301.94	5	302.10	299.00	-1.8	23,350	-0.01%
2024/04/26	28.1	308.18	29.1	312.26	305.50	-1	23,142	0.00%
2024/04/25	5	313.90	6	309.42	316.50	-1	22,821	0.00%
2024/04/24	21	314.90	21	304.45	316.00	0	22,606	0.00%
2024/04/23	26	307.85	26	310.98	308.50	0	22,252	0.00%
2024/04/22	31	324.68	32	329.31	314.00	-1	21,901	0.00%
2024/04/19	10.1	340.12	6.4	339.66	327.50	3.7	21,725	0.02%
2024/04/18	9.1	345.22	5	343.00	333.50	4.1	21,313	0.02%
2024/04/17	9	328.39	1.2	335.30	337.50	7.8	20,899	0.04%
2024/04/16	3.1	303.56	4.1	317.76	307.00	-1	20,637	0.00%
2024/04/15	5.6	318.21	5	320.10	309.00	0.6	20,402	0.00%
2024/04/12	6.1	317.17	12	324.46	334.00	-5.9	20,090	-0.03%
2024/04/11	15.2	317.12	12	315.79	304.00	3.2	19,705	0.02%
2024/04/10	22	321.71	6	329.83	316.00	16	19,214	0.08%
2024/04/09	0	335.70	26.1	326.82	344.50	-26.1	18,768	-0.14%