• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00217.1517.20-216,484-0.01%
2024/11/18118.25118.1518.05016,2100.00%
2024/11/1500.00518.9418.70-516,139-0.03%
2024/11/14418.23318.1318.00115,9240.01%
2024/11/12518.51118.2518.25415,5660.03%
2024/11/110.119.5000.0019.300.115,3970.00%
2024/11/08520.3600.0019.75515,2710.03%
2024/11/073220.88220.6320.553014,9620.20%
2024/11/0650.120.209020.7420.20-39.914,717-0.27%
2024/11/05121.40121.8520.90014,3870.00%
2024/11/0411720.8211621.4720.75113,9590.01% 大買/大賣/
2024/11/0130121.3829020.9021.301113,3850.08% 大買/大賣/
2024/10/3061.221.855121.5821.1510.212,8090.08%
2024/10/29820.26920.5020.90-110,787-0.01%
2024/10/2825.219.082519.3819.000.210,1580.00%
2024/10/25353.220.9035321.4620.900.29,6390.00% 大買/大賣/
2024/10/241322.812022.1421.30-78,996-0.08%
2024/10/233020.963421.3021.90-46,311-0.06%
2024/10/221119.841519.8419.95-44,396-0.09%
2024/10/21218.05318.1018.15-14,040-0.02%
2024/10/18516.49916.7916.50-43,611-0.11%
2024/10/174116.823217.0416.7593,2460.28%
2024/10/1600.00216.3016.55-21,910-0.10%
2024/10/1500.00414.6015.05-41,620-0.25%
2024/10/1400.00214.0014.05-21,531-0.13%
2024/10/0100.00513.8513.75-52,295-0.22%
2024/09/19214.45214.5014.4502,3520.00%
2024/08/301414.501514.7014.50-12,385-0.04%
2024/08/28114.90615.1314.90-52,300-0.22%
2024/08/2700.00114.6514.40-12,176-0.05%
2024/08/06112.2000.0012.2512,1050.05%
2024/08/02214.33114.5014.1512,0330.05%
2024/08/01514.5100.0014.5051,9670.25%
2024/07/11114.60814.8014.65-71,781-0.39%
2024/07/10114.85515.0014.80-41,746-0.23%
2024/07/09515.5400.0014.8551,6520.30%
2024/07/08916.19916.3016.3001,3280.00%
2024/07/05514.7000.0014.8551,1760.43%
2024/06/20113.0000.0013.0011,1290.09%
2024/05/03012.4000.0012.1504,0390.00%
2024/04/22212.0500.0011.9026,6560.03%
2024/04/0100.00512.8012.70-57,311-0.07%
2024/03/28213.3000.0012.9527,3000.03%
2024/03/0400.00114.6514.30-17,050-0.01%
2024/03/01214.3000.0014.4027,0020.03%
2024/02/2300.00514.1814.15-56,779-0.07%
2024/02/22214.5000.0014.4026,7290.03%
2024/02/21314.88214.8014.7016,6580.02%
2024/02/20514.2400.0014.2056,5100.08%
2024/02/19114.8000.0014.6516,4310.02%
2024/02/15414.66814.5914.70-46,178-0.06%
2024/02/051216.341615.2714.60-46,073-0.07%
2024/02/02615.6500.0016.0565,1390.12%
2024/02/01514.15514.3014.6004,6110.00%
2024/01/31213.6000.0013.3024,2590.05%
2024/01/2600.00413.4013.05-44,108-0.10%
2024/01/25313.80413.8313.30-14,051-0.02%
2024/01/2200.000.113.9013.80-0.13,6760.00%
2024/01/18815.011415.0614.50-63,228-0.19%
2024/01/1720.115.621515.3114.355.12,7160.19%
2024/01/16514.541214.9515.20-71,948-0.36%
2024/01/154113.748113.1213.85-401,424-2.81%
2024/01/126813.116813.1012.6001,1340.00%
2024/01/1100.001711.6412.40-17723-2.35%
2024/01/091511.4800.0011.45156242.40%
2024/01/0800.00211.5511.60-2628-0.32%
2024/01/04211.4500.0011.5026290.32%
2023/12/2800.00111.7011.55-1659-0.15%
2023/12/2600.00211.6311.65-2668-0.30%
2023/12/25211.5800.0011.6026760.30%
2023/12/22111.8000.0011.7516740.15%
2023/12/20111.8500.0011.8016750.15%
2023/12/0800.00212.0311.85-2706-0.28%
2023/12/07311.9500.0011.9037160.42%
2023/12/06311.97112.1011.9527650.26%
2023/11/20511.6500.0011.6057880.63%
2023/10/1200.000.311.9011.85-0.31,789-0.02%
2023/09/2200.000.211.8011.75-0.24,2220.00%
2023/09/1800.00512.3312.25-54,995-0.10%
2023/09/154012.3400.0012.20405,3270.75%
2023/09/1400.00112.5012.40-16,094-0.02%
2023/09/11212.5300.0012.4026,9330.03%
2023/09/07112.4500.0012.4016,9180.01%
2023/09/0400.00012.4012.5507,0560.00%
2023/08/090.113.0500.0013.000.17,8930.00%
2023/08/070.113.7500.0013.750.17,8810.00%
2023/07/260.214.4500.0014.250.27,9230.00%
2023/07/2500.006014.5014.60-607,940-0.76%
2023/07/1900.001515.0014.90-157,929-0.19%
2023/07/1800.001515.4015.30-157,888-0.19%
2023/07/1700.001515.6515.70-157,818-0.19%
2023/07/130.116.00616.3416.00-5.97,696-0.08%
2023/07/111717.191017.5616.8077,5410.09%
2023/07/101917.73617.7517.75137,3500.18%
2023/07/072517.16116.7517.30247,0990.34%
2023/07/062017.251017.3017.30106,9890.14%
2023/07/05218.100.217.9017.651.86,8790.03%
2023/07/040.117.3000.0017.450.16,6100.00%
2023/07/036017.64417.8517.80566,4150.87%
2023/06/3010015.5431516.5517.10-2155,721-3.76% 大賣/鉅額交易
2023/06/2921716.124515.9415.551725,3853.19% 大買/鉅額交易
2023/06/280.215.5000.0015.400.25,0160.00%
2023/06/272.415.643715.5115.55-34.64,884-0.71%
2023/06/260.416.5600.0016.300.44,7510.01%
2023/06/210.116.8000.0017.100.14,5740.00%
2023/06/20817.891417.6417.55-64,249-0.14%
2023/06/19517.208.217.3017.70-3.23,472-0.09%
2023/06/16116.1000.0016.1012,9770.03%
2023/06/158314.2383.214.5514.65-0.22,860-0.01%
2023/06/14113.3000.0013.3512,5860.04%
2023/06/130.112.8000.0012.850.12,5520.00%
2023/06/120.412.8900.0012.600.42,5320.01%
2023/06/09613.40613.4013.4002,4600.00%
2023/06/080.413.1600.0013.350.42,4330.01%
2023/06/070.413.4500.0013.250.42,4000.02%
2023/06/061414.191413.6613.6002,4870.00%
2023/06/051013.7000.0013.75102,1270.47%
2023/05/23312.7800.0012.5031,8730.16%
2023/05/221611.653111.7012.40-151,713-0.88%
2023/05/19411.38311.5011.3011,6090.06%
2023/05/18111.45111.5511.5001,5910.00%
2023/05/17711.58411.4811.5031,5850.19%
2023/05/16311.23311.4011.3501,5770.00%
2023/05/151411.39311.4511.35111,5730.70%
2023/04/2400.00411.8111.90-41,012-0.39%
2023/04/2100.001311.6311.35-13959-1.35%
2023/04/201511.5600.0011.35159221.63%
2023/04/19211.7000.0011.6528810.23%
2023/02/1600.00110.4010.35-1406-0.25%
2023/02/06110.0500.0010.0013910.26%
2023/02/0300.00110.1510.10-1387-0.26%
2022/12/22110.1000.0010.1013890.26%
2022/12/1200.00110.2510.25-1379-0.26%
2022/12/09110.65110.5010.2503740.00%
2022/08/1800.00110.7010.65-11,682-0.06%
2022/06/2019.5000.009.1211,5010.07%
2022/06/08110.3500.0010.7011,3720.07%
2022/05/30210.85310.7810.70-11,238-0.08%
2022/05/27110.7000.0010.8011,0870.09%
2022/05/2600.006610.5010.70-66984-6.71%
2022/05/23110.3500.0010.3516740.15%
2022/04/2800.0029.129.12-2639-0.31%
2022/04/0869.6900.009.7066770.89%
2022/04/0159.5800.009.5757020.71%
2022/03/3139.7400.009.7537020.43%
2022/03/30129.7800.009.78127101.69%
2022/03/24129.8500.009.84127551.59%
2022/03/22289.7300.009.76287683.64%
2022/03/1700.0039.619.67-3862-0.35%
2022/03/1639.4500.009.4538680.35%
2022/03/11110.2000.009.9518870.11%
2021/12/1400.00111.8011.95-1872-0.11%
2021/11/16111.60111.5011.5006040.00%
2021/11/15111.2500.0011.2015680.18%
2021/11/0800.00311.2011.20-3533-0.56%
2021/08/2300.00210.5010.50-22,152-0.09%
2021/08/20210.1500.0010.1022,1500.09%
2021/08/0300.00212.1012.05-22,147-0.09%
2021/07/2900.00211.9512.00-22,124-0.09%
2021/07/28411.63211.9011.5522,1150.09%
2021/07/26212.30212.6812.5002,1200.00%
2021/07/15111.4000.0011.6012,3040.04%
2021/07/0800.00212.4512.40-22,462-0.08%
2021/07/0700.00212.0512.05-22,487-0.08%
2021/06/2800.001511.9012.35-152,453-0.61%
2021/06/251612.2100.0012.00162,4120.66%
2021/06/24012.6500.0012.7002,3520.00%
2021/06/1800.00711.3011.25-72,134-0.33%
2021/06/16311.75911.3011.30-62,132-0.28%
2021/06/151511.5900.0011.95152,0600.73%
2021/05/0600.003510.2710.45-351,443-2.42%
2021/05/0400.00310.8010.55-31,432-0.21%
2021/05/03611.6000.0011.3561,4070.43%
2021/04/292912.066012.3012.00-311,383-2.24%
2021/04/27211.9300.0011.9521,2840.16%
2021/04/2000.00411.2011.30-41,143-0.35%
2021/04/1900.00311.4011.10-31,232-0.24%
2021/04/15311.6000.0011.0531,2050.25%
2021/04/1400.00510.3511.45-51,179-0.42%
2021/03/04010.0500.0010.0501,2390.00%
2021/02/1929.3600.009.4521,1130.18%
2021/02/0419.1400.009.1411,1340.09%
2021/01/2519.6500.009.7011,1140.09%
2021/01/2200.0059.919.89-51,106-0.45%
2021/01/1800.00610.3310.25-61,070-0.56%
2021/01/15110.0000.009.9811,0460.10%
2021/01/1300.001810.0410.00-18981-1.83%
2021/01/071810.6000.0010.80188012.25%
2020/12/30210.0000.0010.0526670.30%
2020/12/29510.20510.4010.2006420.00%
2020/12/2200.0059.258.98-5521-0.96%
2020/12/1700.0059.569.45-5515-0.97%
2020/12/0800.0059.409.27-5499-1.00%
2020/11/2400.0008.298.100405-0.01%
2020/09/2118.8300.008.7715100.20%
2020/09/0200.000.28.208.16-0.2428-0.05%
2020/08/2400.0018.088.01-1404-0.25%
2020/08/0500.00107.727.69-10405-2.46%
2020/07/0900.0018.278.05-1439-0.23%
2020/07/0600.0027.767.75-2435-0.46%
2020/06/1900.0027.827.78-2440-0.45%
2020/06/1227.6300.007.5824380.46%
2020/06/1127.6900.007.7024440.45%
2020/06/0500.0027.967.96-2455-0.44%
2020/05/1500.0047.377.41-4379-1.05%
2020/02/1400.0058.008.05-5349-1.43%
2020/02/0328.2000.007.8923540.56%
2020/01/3028.4400.008.4323440.58%
2019/12/0400.0018.788.87-1137-0.73%
2019/11/1900.0028.898.88-2164-1.22%
2019/10/18409.0300.009.014021618.48%
2019/10/1759.0500.009.0652442.05%
2019/09/0549.2500.009.2442681.49%
2019/08/30239.4500.009.45232668.63%
2019/08/2329.95109.629.84-8264-3.03%
2019/08/2000.0009.559.610233-0.01%
2019/08/1459.0600.009.1051872.67%
2019/07/1900.00109.449.52-10181-5.51%
2019/06/27109.4300.009.39101825.47%
2019/04/2929.9400.009.9522390.83%
2019/04/0100.002110.4210.35-21213-9.82%
2019/03/15110.3000.0010.2512030.49%
2018/12/052010.3000.0010.45203395.89%
2018/12/041011.1000.0011.10103372.96%
2018/11/2359.9100.009.9553231.54%
2018/10/2900.0019.789.63-1414-0.24%
2018/10/2619.7100.009.7014140.24%
2018/10/241010.3000.0010.30104042.47%
2018/10/09511.6000.0011.5054141.21%
2018/10/08311.7500.0011.7534130.73%
2018/10/04512.2000.0012.1554171.20%
2018/08/3000.00113.2013.20-1715-0.14%
2018/08/1700.00113.1512.95-1810-0.12%
2018/08/14113.0500.0013.1518420.12%
2018/08/13513.4500.0013.3058670.58%
2018/08/10313.5000.0013.6038620.35%
2018/08/09513.6000.0013.6058660.58%
2018/08/0800.00113.7513.75-1885-0.11%
2018/08/07113.7000.0013.7019650.10%
2018/07/20214.35214.4514.2001,5620.00%
2018/07/18214.2800.0014.2521,5950.13%
2018/07/11114.8500.0014.8011,7030.06%
2018/07/0900.00214.6014.65-21,729-0.12%
2018/07/05113.9500.0013.9511,8450.05%
2018/07/03115.0500.0014.5511,9460.05%
2018/06/29215.251015.3015.40-81,994-0.40%
2018/06/2800.00115.4515.55-11,987-0.05%
2018/06/2700.001015.6115.50-102,008-0.50%
2018/06/15515.72216.0516.1032,2620.13%
2018/06/111115.8300.0015.85112,5350.43%
2018/06/07115.9500.0016.2012,8510.04%
2018/06/05115.8500.0015.8513,4450.03%
2018/06/04216.0000.0015.9523,4470.06%
2018/05/1800.00516.3016.10-53,507-0.14%
2018/05/1500.00116.7016.25-13,487-0.03%
2018/05/1400.00217.1517.15-23,436-0.06%
2018/05/09216.8000.0016.6523,3570.06%
2018/05/08517.3500.0016.9553,3280.15%
2018/05/07117.0500.0017.1013,3050.03%
2018/05/042117.47317.4017.05183,2520.55%
2018/05/0200.00316.7316.40-33,041-0.10%
2018/04/1900.00116.1016.10-12,969-0.03%
2018/04/18116.0500.0016.0512,9570.03%
2018/04/13316.10215.9015.9012,9130.03%
2018/04/12116.3000.0016.2512,9020.03%
2018/04/10216.6000.0016.2522,7970.07%
2018/04/0900.00115.9015.80-12,781-0.04%
2018/04/02115.30115.2515.2502,7110.00%
2018/03/31115.10215.1015.10-12,732-0.04%
2018/03/30115.3500.0015.1012,7240.04%
2018/03/29115.50115.2015.2002,7130.00%
2018/03/28115.75115.5015.5002,7060.00%
2018/03/26115.50115.6515.4502,7020.00%
2018/03/23215.75215.8015.6002,6720.00%
2018/03/22616.666216.6016.55-562,609-2.15%
2018/03/216517.30817.2917.20572,5612.23%
2018/03/20116.60116.8016.8002,4750.00%
2018/03/19216.73316.7816.65-12,460-0.04%
2018/03/16317.2000.0017.1032,4070.12%
2018/03/15317.20217.2317.1012,3700.04%
2018/03/14116.85117.1517.3002,2690.00%
2018/03/135317.184817.2216.8552,2160.23%
2018/03/12417.18717.6416.90-31,979-0.15%
2018/01/262014.6000.0014.60203,0780.65%
2018/01/232015.2000.0015.15203,0740.65%
2018/01/191014.1000.0014.10103,0000.33%
2018/01/181014.1000.0014.10103,0170.33%
2018/01/0300.00515.1014.95-52,960-0.17%
恩德 相關文章
恩德 相關影音