巨庭 (1539)-凱基-和平券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	24.60	24.90	-2	266	-0.75%
2024/04/24	2	24.10	0	0.00	24.45	2	271	0.74%
2024/04/16	0	0.00	10	23.95	23.85	-10	258	-3.86%
2024/04/02	1	25.75	0	0.00	25.60	1	231	0.43%
2024/03/06	12	25.82	2	26.03	26.15	10	136	7.33%
2024/01/26	0	0.00	2	24.50	24.60	-2	124	-1.60%
2024/01/10	1	23.85	0	0.00	23.85	1	108	0.92%
2023/11/27	1	24.30	0	0.00	24.00	1	109	0.91%
2023/10/20	0	0.00	1	22.20	22.20	-1	153	-0.65%
2023/10/12	0	0.00	2	23.45	23.45	-2	161	-1.24%
2023/10/06	0	0.00	1	23.65	23.65	-1	168	-0.59%
2023/09/21	2	23.30	0	0.00	23.30	2	201	0.99%
2023/09/19	0	0.00	2	23.75	23.75	-2	205	-0.97%
2023/09/12	1	23.60	0	0.00	23.55	1	217	0.46%
2023/08/02	0	0.00	2	27.63	27.65	-2	258	-0.77%
2023/06/19	5	29.25	0	0.00	28.85	5	503	0.99%
2023/06/14	0	0.00	19	29.51	29.90	-19	503	-3.77%
2023/06/08	14	28.64	0	0.00	28.65	14	492	2.84%
2023/05/24	0	0.00	2	28.60	28.60	-2	838	-0.24%
2023/05/22	9	28.43	0	0.00	28.30	9	845	1.06%
2023/05/17	20	28.00	22	28.11	28.05	-2	860	-0.23%
2023/05/15	12	27.43	0	0.00	27.45	12	861	1.39%
2023/05/09	1	27.95	0	0.00	27.90	1	881	0.11%
2023/04/25	0	0.00	6	28.50	28.15	-6	905	-0.66%
2023/04/21	1	28.60	0	0.00	28.80	1	903	0.11%
2023/04/20	2	30.25	1	29.75	29.65	1	902	0.11%
2023/04/12	1	31.60	0	0.00	31.65	1	869	0.12%
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/28	0	0.00	1	31.25	31.25	-1	894	-0.11%
2023/03/27	0	0.00	8	32.05	31.85	-8	894	-0.89%
2023/03/24	13	33.19	9	32.97	31.90	4	891	0.45%
2023/03/21	2	30.50	1	30.60	30.60	1	775	0.13%
2023/03/20	1	30.35	3	30.27	30.20	-2	776	-0.26%
2023/03/17	4	29.98	5	29.65	29.60	-1	786	-0.13%
2023/03/16	1	29.60	0	0.00	29.30	1	792	0.13%
2023/03/10	2	32.08	4	31.35	31.35	-2	904	-0.22%
2023/03/09	10	33.06	4	33.38	32.75	6	967	0.62%
2023/03/08	0	0.00	5	33.60	33.40	-5	965	-0.52%
2023/03/07	0	0.00	2	32.63	32.50	-2	967	-0.21%
2023/03/06	11	34.00	5	34.25	33.50	6	949	0.63%
2023/03/03	3	31.85	0	0.00	32.35	3	855	0.35%
2023/02/23	1	30.30	0	0.00	30.00	1	848	0.12%
2023/02/17	1	29.30	0	0.00	29.40	1	971	0.10%
2023/02/15	1	28.80	0	0.00	28.80	1	1,072	0.09%
2023/02/08	2	28.95	0	0.00	29.15	2	1,443	0.14%
2022/12/22	1	30.90	1	30.30	29.90	0	1,975	0.00%
2022/12/21	0	0.00	2	28.50	29.20	-2	1,954	-0.10%
2022/12/14	1	30.70	0	0.00	30.75	1	2,046	0.05%
2022/12/05	0	0.00	1	32.70	32.70	-1	2,270	-0.04%
2022/12/01	1	34.95	6	33.50	33.80	-5	2,356	-0.21%
2022/11/30	1	32.40	1	32.75	32.55	0	2,608	0.00%
2022/11/29	1	32.45	0	0.00	32.35	1	2,607	0.04%
2022/11/25	2	31.00	0	0.00	30.85	2	2,618	0.08%
2022/11/23	1	31.95	0	0.00	31.80	1	2,634	0.04%
2022/11/22	2	31.00	0	0.00	30.95	2	2,642	0.08%
2022/11/21	0	0.00	1	32.65	31.60	-1	2,654	-0.04%
2022/11/18	4	32.54	6	31.88	32.05	-2	2,661	-0.08%
2022/11/17	5	31.55	4	32.00	31.65	1	2,641	0.04%
2022/11/15	0	0.00	1	30.70	30.65	-1	3,010	-0.03%
2022/11/14	4	30.80	3	31.00	31.00	1	3,587	0.03%
2022/11/11	1	32.55	0	0.00	31.10	1	3,592	0.03%
2022/11/10	2	31.63	1	32.10	32.10	1	3,847	0.03%
2022/11/09	2	31.45	2	31.38	31.05	0	4,087	0.00%
2022/11/07	7	31.92	5	30.93	30.75	2	4,369	0.05%
2022/11/04	1	31.00	1	31.75	31.75	0	4,314	0.00%
2022/11/01	0	0.00	2	28.20	29.00	-2	4,341	-0.05%
2022/10/31	2	28.00	0	0.00	27.75	2	4,447	0.04%
2022/10/25	0	0.00	1	26.20	26.10	-1	4,714	-0.02%
2022/10/13	2	27.48	0	0.00	26.80	2	5,911	0.03%
2022/09/23	0	0.00	20	35.23	33.85	-20	6,632	-0.30%
2022/09/22	20	35.98	0	0.00	36.05	20	6,904	0.29%
2022/09/19	0	0.00	10	35.35	34.90	-10	7,107	-0.14%
2022/09/06	6	41.72	2	46.00	38.00	4	7,396	0.05%
2022/09/05	0	0.00	100	41.87	41.95	-100	7,107	-1.41%
2022/09/01	4	48.20	4	47.30	47.30	0	7,135	0.00%
2022/08/31	0	0.00	2	47.60	48.35	-2	7,133	-0.03%
2022/08/30	7	48.64	2	47.55	47.55	5	7,140	0.07%
2022/08/29	1	46.60	0	0.00	47.90	1	7,137	0.01%
2022/08/26	0	0.00	1	48.55	48.95	-1	7,159	-0.01%
2022/08/25	1	47.50	1	49.00	49.00	0	7,166	0.00%
2022/08/24	61	47.48	2	47.35	47.30	59	7,161	0.82%
2022/08/23	42	47.95	0	0.00	48.30	42	7,195	0.58%
2022/08/22	15	47.47	18	47.82	46.55	-3	7,759	-0.04%
2022/08/19	17	47.96	15	48.08	47.00	2	8,083	0.02%
2022/08/17	10	39.31	11	40.46	41.45	-1	8,197	-0.01%
2022/08/16	15	36.42	15	37.07	37.70	0	7,925	0.00%
2022/08/15	5	33.25	7	34.23	34.30	-2	7,662	-0.03%
2022/08/12	6	32.02	4	32.94	31.20	2	7,446	0.03%
2022/08/11	0	0.00	1	31.15	32.50	-1	7,264	-0.01%
2022/08/09	0	0.00	3	31.35	31.15	-3	7,154	-0.04%
2022/08/08	1	31.80	0	0.00	32.00	1	7,128	0.01%
2022/08/05	4	33.03	10	32.60	32.30	-6	7,113	-0.08%
2022/08/04	2	32.23	3	31.40	32.00	-1	7,004	-0.01%
2022/08/03	12	32.17	4	32.51	32.00	8	6,866	0.12%
2022/08/02	1	30.85	0	0.00	31.00	1	6,736	0.01%
2022/08/01	2	32.00	2	31.70	31.70	0	6,722	0.00%
2022/07/29	7	31.51	4	31.75	31.80	3	6,693	0.04%
2022/07/28	1	33.00	5	31.80	30.90	-4	6,635	-0.06%
2022/07/27	4	32.18	1	32.20	32.20	3	6,515	0.05%
2022/07/26	21	32.55	20	32.79	33.20	1	6,311	0.02%
2022/07/25	9	29.84	10	30.49	31.55	-1	5,723	-0.02%
2022/07/21	0	0.00	1	28.80	28.70	-1	5,549	-0.02%
2022/07/20	0	0.00	1	29.45	28.40	-1	5,535	-0.02%
2022/07/18	4	29.38	6	29.52	29.65	-2	5,428	-0.04%
2022/07/15	11	29.04	13	29.15	29.40	-2	5,345	-0.04%
2022/07/14	7	27.04	9	27.22	27.25	-2	5,180	-0.04%
2022/07/13	1	27.85	0	0.00	27.20	1	5,122	0.02%
2022/07/08	29	27.41	23	27.28	27.25	6	4,936	0.12%
2022/07/07	3	24.98	1	25.70	25.70	2	4,768	0.04%
2022/07/04	8	25.40	8	26.06	25.40	0	4,589	0.00%
2022/07/01	0	0.00	2	26.70	26.25	-2	4,548	-0.04%
2022/06/30	16	29.03	15	29.35	28.10	1	4,462	0.02%
2022/06/29	9	28.18	9	28.60	29.35	0	4,156	0.00%
2022/06/27	7	27.47	5	27.70	27.30	2	3,934	0.05%
2022/06/23	10	27.25	10	26.70	26.00	0	3,858	0.00%
2022/06/22	0	0.00	2	26.15	26.25	-2	3,794	-0.05%
2022/06/21	25	27.89	24	27.80	27.40	1	3,712	0.03%
2022/06/17	0	0.00	1	31.50	28.65	-1	3,488	-0.03%
2022/06/16	4	35.85	106	32.60	31.80	-102	3,303	-3.09%	大賣/鉅額交易
2022/06/15	7	33.20	15	34.84	35.30	-8	3,208	-0.25%
2022/06/13	2	34.40	2	34.50	33.15	0	3,109	0.00%
2022/06/10	4	33.55	4	33.51	33.60	0	3,040	0.00%
2022/06/09	4	33.15	4	32.50	32.50	0	3,000	0.00%
2022/06/08	2	34.00	2	32.65	32.65	0	2,976	0.00%
2022/06/07	3	33.75	16	32.99	33.30	-13	2,946	-0.44%
2022/06/06	4	33.20	4	33.56	32.65	0	2,920	0.00%
2022/06/02	0	0.00	1	32.10	31.95	-1	2,872	-0.03%
2022/06/01	14	32.53	1	32.30	32.30	13	2,837	0.46%
2022/05/31	89	31.80	2	31.80	31.80	87	2,798	3.11%
2022/05/30	60	33.51	33	33.25	32.50	27	2,733	0.99%
2022/05/27	40	30.69	42	30.64	32.80	-2	2,121	-0.09%
2022/05/26	6	27.81	5	28.60	29.85	1	1,397	0.07%
2022/05/25	5	27.10	9	26.34	27.15	-4	1,053	-0.38%
2022/05/20	0	0.00	1	21.40	21.55	-1	514	-0.19%
2022/05/17	4	20.95	4	20.80	20.60	0	494	0.00%
2022/05/13	2	21.20	4	20.45	20.45	-2	471	-0.42%
2022/05/12	2	21.80	0	0.00	21.75	2	447	0.45%
2022/05/04	1	23.00	0	0.00	22.85	1	332	0.30%
2022/04/29	0	0.00	2	22.45	22.50	-2	306	-0.65%
2022/04/26	2	22.03	0	0.00	21.85	2	250	0.80%
2022/04/20	10	20.80	0	0.00	20.80	10	166	5.99%
2022/01/05	0	0.00	8	21.60	21.60	-8	470	-1.70%
2022/01/04	4	21.80	0	0.00	21.80	4	469	0.85%
2022/01/03	0	0.00	1	21.85	22.00	-1	466	-0.21%
2021/12/30	3	21.87	0	0.00	21.90	3	465	0.64%
2021/12/29	1	21.95	0	0.00	21.95	1	463	0.22%
2021/12/21	0	0.00	3	21.90	21.90	-3	442	-0.68%
2021/12/20	0	0.00	1	21.60	21.50	-1	438	-0.23%
2021/12/17	0	0.00	1	21.70	21.70	-1	432	-0.23%
2021/12/08	1	24.00	0	0.00	24.00	1	327	0.31%
2021/12/07	5	24.15	0	0.00	24.15	5	284	1.76%
2021/05/10	0	0.00	1	19.95	20.00	-1	191	-0.52%
2021/04/16	1	21.80	0	0.00	21.70	1	161	0.62%
2020/09/17	0	0.00	1	24.30	24.80	-1	337	-0.30%
2020/09/16	0	0.00	3	23.50	23.50	-3	310	-0.97%
2020/09/15	6	23.78	3	23.58	24.00	3	297	1.01%
2020/05/14	1	17.00	1	17.55	18.10	0	109	0.00%
2020/04/07	0	0.00	10	13.80	13.85	-10	73	-13.60%
2019/08/13	0	0.00	7	22.90	23.00	-7	72	-9.65%
2019/08/07	0	0.00	3	23.05	23.00	-3	77	-3.86%
2019/07/31	0	0.00	2	24.10	24.05	-2	89	-2.24%
2018/12/10	2	25.00	2	25.25	25.00	0	1,098	0.00%
2018/11/29	0	0.00	1	22.05	21.80	-1	1,572	-0.06%
2018/10/30	2	20.80	0	0.00	21.05	2	2,032	0.10%
2018/10/17	0	0.00	45	25.27	24.70	-45	2,466	-1.82%
2018/10/16	15	25.66	0	0.00	25.15	15	2,477	0.61%
2018/10/12	33	24.82	3	24.93	24.80	30	2,471	1.21%
2018/10/03	10	28.40	11	30.71	28.40	-1	2,375	-0.04%
2018/10/02	2	30.40	0	0.00	30.35	2	2,319	0.09%
2018/09/25	4	28.86	4	28.80	28.75	0	2,201	0.00%
2018/09/20	10	29.80	10	30.40	29.80	0	2,218	0.00%
2018/09/18	10	30.30	17	31.03	30.30	-7	2,145	-0.33%
2018/09/17	1	29.95	1	30.55	31.10	0	1,991	0.00%
2018/09/14	3	28.30	3	28.65	28.30	0	1,871	0.00%
2018/09/13	20	28.44	28	28.59	28.20	-8	1,847	-0.43%
2018/09/12	0	0.00	2	28.70	28.25	-2	1,808	-0.11%
2018/09/11	1	28.60	17	28.39	28.30	-16	1,735	-0.92%
2018/09/10	15	29.04	7	27.55	29.50	8	1,651	0.48%
2018/09/07	0	0.00	1	27.45	27.00	-1	1,529	-0.07%
2018/09/06	0	0.00	4	27.80	27.80	-4	1,475	-0.27%
2018/09/05	7	28.45	22	28.63	28.65	-15	1,379	-1.09%
2018/09/04	27	27.66	16	27.83	28.50	11	1,259	0.87%
2018/08/22	5	25.00	5	25.45	25.00	0	997	0.00%
2018/08/14	0	0.00	1	21.45	22.10	-1	860	-0.12%
2018/08/10	0	0.00	1	23.20	22.90	-1	826	-0.12%
2018/08/03	0	0.00	4	24.60	24.60	-4	736	-0.54%
2018/08/02	4	25.10	0	0.00	24.20	4	686	0.58%
2018/08/01	0	0.00	2	26.30	26.30	-2	620	-0.32%
2018/07/31	0	0.00	3	26.57	26.85	-3	580	-0.52%
2018/07/27	8	24.94	4	23.14	24.90	4	428	0.93%
2018/07/04	2	20.35	2	21.15	20.35	0	222	0.00%
2018/06/29	4	22.40	4	22.28	22.25	0	201	0.00%
2018/02/23	2	18.70	0	0.00	18.90	2	123	1.62%
2018/02/09	0	0.00	5	16.80	16.60	-5	105	-4.74%
2018/02/08	0	0.00	20	16.81	16.70	-20	103	-19.33%
2018/02/06	0	0.00	31	16.24	16.25	-31	104	-29.60%