中砂 (1560)-凱基-和平券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	298.50	0	0.00	298.50	0	3,313	0.00%
2024/11/18	29	292.69	29	294.12	293.50	0	3,339	0.00%
2024/11/15	3.1	312.94	0	311.50	312.50	3.1	3,276	0.09%
2024/11/14	0	316.75	2	319.00	315.50	-2	3,354	-0.06%
2024/11/12	3	312.33	2	313.25	310.00	1	3,335	0.03%
2024/11/08	0.2	313.00	1	317.50	318.50	-0.8	3,421	-0.02%
2024/11/07	4	314.63	3	312.50	315.00	1	3,446	0.03%
2024/11/04	1.1	300.29	0	0.00	301.00	1.1	3,418	0.03%
2024/11/01	3	306.99	1	306.00	309.00	2	3,444	0.06%
2024/10/30	2	306.76	1	309.50	309.00	1	3,439	0.03%
2024/10/28	2	334.00	2	335.00	333.00	0	3,415	0.00%
2024/10/25	0.5	335.98	1.5	337.67	342.50	-1	3,386	-0.03%
2024/10/24	1.1	338.23	2	353.25	339.50	-0.9	3,355	-0.03%
2024/10/23	0.1	355.58	0	359.17	357.00	0	3,291	0.00%
2024/10/22	0.2	360.71	0.1	362.10	359.00	0.1	3,293	0.00%
2024/10/21	2.1	367.60	2	366.26	369.00	0.1	3,274	0.00%
2024/10/18	21.1	364.45	21.2	381.22	363.50	-0.1	3,250	0.00%
2024/10/17	0	0.00	0	367.00	374.50	0	3,066	0.00%
2024/10/16	0	360.00	1	363.50	360.00	-1	2,925	-0.03%
2024/10/15	0	0.00	1.1	352.69	365.00	-1.1	2,823	-0.04%
2024/10/14	0.2	327.98	0	326.50	332.00	0.2	2,589	0.01%
2024/10/11	1.1	328.69	1.2	329.33	326.50	-0.1	2,606	0.00%
2024/10/09	1.1	328.86	0.1	329.50	325.50	1	2,624	0.04%
2024/10/08	0.2	326.55	0.2	328.00	331.50	0	2,644	0.00%
2024/10/07	0.2	327.30	0.1	330.50	332.00	0.1	2,659	0.00%
2024/10/01	1	304.51	1	312.00	311.00	0	2,723	0.00%
2024/09/26	0	0.00	2	321.00	323.00	-2	2,798	-0.07%
2024/09/25	2	328.25	1	325.50	321.00	1	2,885	0.03%
2024/09/24	1	320.50	1	320.50	320.00	0	2,898	0.00%
2024/09/20	6	331.33	6	331.92	331.00	0	3,093	0.00%
2024/09/19	0	0.00	0.1	329.00	325.50	-0.1	3,089	0.00%
2024/09/18	0	313.50	0	0.00	318.50	0	3,084	0.00%
2024/09/13	0	0.00	0	322.50	317.00	0	3,253	0.00%
2024/09/12	0	0.00	0.1	319.00	320.50	-0.1	3,231	0.00%
2024/09/11	1	295.00	1	297.00	298.00	0	3,212	0.00%
2024/09/10	1	299.50	1	291.00	292.50	0	3,286	0.00%
2024/09/09	0	0.00	3	304.67	306.00	-3	3,379	-0.09%
2024/09/06	1	298.50	1	300.50	299.50	0	3,471	0.00%
2024/09/05	3	302.50	1	300.00	301.00	2	3,483	0.06%
2024/09/04	0.1	302.84	0	0.00	303.00	0.1	3,480	0.00%
2024/09/03	2	326.00	1	327.50	327.00	1	3,455	0.03%
2024/08/30	0	0.00	2	338.00	338.00	-2	3,467	-0.06%
2024/08/29	3	339.16	0	0.00	338.00	3	3,501	0.09%
2024/08/28	1	350.00	2	344.50	347.00	-1	3,612	-0.03%
2024/08/26	1	331.00	0	0.00	328.50	1	3,888	0.03%
2024/08/22	0	333.00	2	332.75	333.00	-2	3,975	-0.05%
2024/08/21	0	0.00	0.5	335.00	336.00	-0.5	4,012	-0.01%
2024/08/20	1.5	344.33	0	0.00	340.50	1.5	4,018	0.04%
2024/08/19	1	342.00	0	336.00	342.00	1	4,026	0.02%
2024/08/16	3	342.00	3.1	329.74	336.00	-0.1	4,047	0.00%
2024/08/15	0	323.50	0	0.00	324.50	0	3,997	0.00%
2024/08/14	2	325.00	2	324.00	325.00	0	3,986	0.00%
2024/08/13	3	303.33	4	304.38	324.00	-1	3,936	-0.03%
2024/08/12	1	298.00	1	296.50	295.50	0	3,834	0.00%
2024/08/09	1	296.00	4	295.25	292.00	-3	3,822	-0.08%
2024/08/07	0	0.00	2	290.50	290.50	-2	3,759	-0.05%
2024/08/05	0	0.00	1.2	264.83	265.00	-1.2	3,673	-0.03%
2024/08/02	1	291.46	6	287.33	285.00	-5	3,611	-0.14%
2024/08/01	3	295.00	3	298.50	294.00	0	3,574	0.00%
2024/07/31	0	0.00	3	319.17	311.00	-3	3,487	-0.09%
2024/07/30	0	0.00	1	312.50	322.00	-1	3,497	-0.03%
2024/07/29	1	325.50	2	329.00	308.50	-1	3,478	-0.03%
2024/07/26	1.1	318.64	2	326.00	323.00	-0.9	3,551	-0.03%
2024/07/23	0	0.00	3.2	330.12	335.50	-3.2	3,582	-0.09%
2024/07/22	0	0.00	6	318.08	317.00	-6	3,636	-0.16%
2024/07/19	3.1	334.52	1	337.00	328.00	2.1	3,763	0.06%
2024/07/17	0.1	335.00	0	0.00	340.00	0.1	3,772	0.00%
2024/07/15	0.1	339.00	0	0.00	340.00	0.1	3,883	0.00%
2024/07/12	1.1	343.93	0	343.50	341.50	1	3,892	0.03%
2024/07/11	3	360.00	5	361.52	354.00	-2	3,922	-0.05%
2024/07/10	9	356.44	2	355.00	354.50	7	3,916	0.18%
2024/07/09	1	349.00	0	0.00	350.00	1	3,898	0.03%
2024/07/05	30.1	355.60	39.1	349.49	356.50	-9	3,876	-0.23%
2024/07/04	3	346.50	2	342.00	342.00	1	3,811	0.03%
2024/07/03	1	336.00	1	339.50	336.50	0	3,791	0.00%
2024/07/02	6	341.17	4	342.75	338.00	2	3,790	0.05%
2024/07/01	14	344.21	3.1	344.36	345.00	11	3,821	0.29%
2024/06/28	0.1	324.00	0	0.00	328.00	0.1	3,951	0.00%
2024/06/26	1	325.00	2.1	322.34	329.00	-1.1	4,017	-0.03%
2024/06/25	1	295.00	3	297.67	302.50	-2	3,956	-0.05%
2024/06/24	2	299.75	3	303.33	300.50	-1	4,004	-0.02%
2024/06/21	2.1	309.62	2	311.48	304.50	0	4,070	0.00%
2024/06/20	2	306.25	1.1	309.00	311.00	0.9	4,045	0.02%
2024/06/19	2.1	290.23	0	0.00	288.50	2.1	3,937	0.05%
2024/06/18	0	0.00	1	294.00	288.50	-1	3,953	-0.03%
2024/06/17	2.1	289.50	4	291.63	288.50	-1.9	3,944	-0.05%
2024/06/14	14	305.61	14	301.04	305.50	0	3,905	0.00%
2024/06/13	1	290.00	1.2	294.42	299.00	-0.2	3,850	-0.01%
2024/06/12	3	281.67	10.1	287.11	288.00	-7.1	3,762	-0.19%
2024/06/11	0	0.00	1	280.50	281.00	-1	3,778	-0.03%
2024/06/07	0	283.00	8	279.50	282.50	-8	3,825	-0.21%
2024/06/06	17.1	284.47	0	0.00	276.50	17.1	3,887	0.44%
2024/06/05	0.1	282.54	0	0.00	281.50	0.1	3,864	0.00%
2024/06/04	1.1	283.97	1	281.50	282.00	0.1	3,912	0.00%
2024/06/03	4.2	296.98	6.1	295.85	290.00	-2	3,917	-0.05%
2024/05/31	16	285.02	15.1	277.58	280.50	1	3,811	0.03%
2024/05/30	1	285.00	6.2	286.64	295.50	-5.2	3,627	-0.14%
2024/05/29	3.1	282.00	0	0.00	283.00	3.1	3,623	0.09%
2024/05/28	12.1	277.12	13	275.54	275.50	-0.9	3,613	-0.02%
2024/05/27	1	269.00	2.1	272.82	272.00	-1.1	3,664	-0.03%
2024/05/24	0	0.00	0.1	266.00	268.50	-0.1	3,729	0.00%
2024/05/23	3	267.00	4.2	266.12	263.00	-1.1	3,790	-0.03%
2024/05/22	1.1	264.64	0	0.00	262.50	1.1	3,970	0.03%
2024/05/21	2.1	262.23	0	0.00	261.50	2.1	4,076	0.05%
2024/05/17	1	248.97	1	246.50	247.50	0	4,214	0.00%
2024/05/16	0	0.00	1	240.00	242.00	-1	4,217	-0.02%
2024/05/15	0	245.50	0	0.00	241.50	0	4,264	0.00%
2024/05/14	1	244.00	1	244.00	246.00	0	4,375	0.00%
2024/05/10	0	0.00	0	248.00	247.50	0	4,446	0.00%
2024/05/07	0	250.00	0	0.00	249.50	0	4,976	0.00%
2024/05/03	0	0.00	1	247.00	243.50	-1	5,002	-0.02%
2024/05/02	0	250.00	20	250.08	250.00	-20	5,005	-0.40%
2024/04/30	7	257.14	13	254.15	255.00	-6	5,021	-0.12%
2024/04/29	21	263.02	0	0.00	264.00	21	4,958	0.42%
2024/04/26	4	257.13	4	255.25	256.00	0	4,966	0.00%
2024/04/25	15	249.50	10	257.20	257.50	5	5,018	0.10%
2024/04/24	1	242.00	4.1	243.00	243.00	-3.1	4,996	-0.06%
2024/04/22	0.1	225.16	6	233.83	221.00	-5.9	5,047	-0.12%
2024/04/19	9.1	234.16	8	233.00	233.00	1.1	5,114	0.02%
2024/04/18	0	0.00	8	260.00	258.00	-8	5,102	-0.16%
2024/04/17	2	254.50	3	255.00	259.50	-1	5,100	-0.02%
2024/04/16	11.1	248.01	12	247.08	250.00	-1	5,076	-0.02%
2024/04/15	0.1	253.00	0	0.00	254.00	0.1	5,077	0.00%
2024/04/11	0.1	252.50	0	0.00	254.50	0.1	5,053	0.00%
2024/04/09	1.1	258.45	1	258.00	258.50	0.1	5,032	0.00%
2024/04/08	0.1	264.00	0	263.00	264.00	0.1	5,014	0.00%
2024/04/03	8	269.19	1	264.17	266.50	7	5,056	0.14%
2024/04/02	36	278.81	27.1	279.15	272.50	9	5,024	0.18%
2024/04/01	23	272.54	12	266.05	270.50	11	4,956	0.22%
2024/03/29	6.1	263.43	1	266.00	261.50	5.1	5,046	0.10%
2024/03/28	1	263.92	1	259.00	259.00	0	5,089	0.00%
2024/03/27	0	0.00	2.1	262.44	264.00	-2.1	5,048	-0.04%
2024/03/26	1	259.00	2	255.00	253.50	-1	4,948	-0.02%
2024/03/25	0	0.00	1	253.55	254.00	-1	4,886	-0.02%
2024/03/22	1	246.50	0	0.00	245.00	1	4,845	0.02%
2024/03/21	3	251.62	3	244.50	245.00	0	4,840	0.00%
2024/03/20	0	0.00	0	251.00	247.50	0	4,850	0.00%
2024/03/18	1	254.50	0	0.00	256.00	1	4,863	0.02%
2024/03/14	0	237.19	0	0.00	240.50	0	4,834	0.00%
2024/03/13	5	243.70	5	249.00	243.50	0	4,873	0.00%
2024/03/11	0	240.00	0	0.00	241.00	0	4,828	0.00%
2024/03/08	1.1	251.59	0.1	242.50	241.00	1.1	4,848	0.02%
2024/03/07	0	252.50	0	0.00	246.00	0	4,845	0.00%
2024/03/06	2.1	251.06	0	0.00	254.50	2.1	4,830	0.04%
2024/03/05	4	252.01	2	250.75	251.50	2	4,809	0.04%
2024/03/04	26.1	254.54	26	257.21	255.00	0.1	4,796	0.00%
2024/03/01	2	257.25	5	255.80	256.00	-3	4,745	-0.06%
2024/02/29	10	257.85	9	252.44	258.00	1	4,710	0.02%
2024/02/27	12	269.21	12	271.00	268.00	0	4,625	0.00%
2024/02/26	6	271.58	6	272.33	273.00	0	4,609	0.00%
2024/02/23	10	286.35	2	282.00	276.50	8	4,613	0.17%
2024/02/22	4	263.63	2	260.25	275.50	2	4,399	0.05%
2024/02/21	1	254.00	0	251.50	250.50	1	4,269	0.02%
2024/02/20	1	239.00	12	237.00	238.00	-11	4,145	-0.27%
2024/02/19	0	0.00	2	233.00	233.00	-2	4,100	-0.05%
2024/02/16	3	238.33	5	238.50	238.00	-2	4,154	-0.05%
2024/02/15	6	230.92	3	236.00	238.00	3	4,174	0.07%
2024/02/02	0	0.00	0	220.00	217.50	0	4,217	0.00%
2024/02/01	20	218.20	12	218.13	217.50	8	4,271	0.19%
2024/01/31	15	219.67	27	222.78	219.50	-12	4,353	-0.28%
2024/01/30	14	208.46	3.1	211.51	209.50	10.9	4,300	0.25%
2024/01/29	1.1	195.00	1	195.50	195.50	0.1	4,204	0.00%
2024/01/26	0	188.50	0	190.00	189.00	0	4,304	0.00%
2024/01/25	1	189.93	0.2	188.00	187.00	0.9	4,389	0.02%
2024/01/24	0.1	191.00	0	190.50	189.00	0.1	4,403	0.00%
2024/01/23	5	195.50	5	197.00	195.50	0	4,411	0.00%
2024/01/22	2	196.00	2	196.00	196.50	0	4,398	0.00%
2024/01/19	40	194.59	39	191.18	194.50	1	4,359	0.02%
2024/01/18	41	195.21	40	195.19	194.00	1	4,295	0.02%
2024/01/15	0	0.00	1	200.00	197.00	-1	4,189	-0.02%
2024/01/10	0	0.00	2	190.00	185.50	-2	4,162	-0.05%
2024/01/08	1	183.50	0	0.00	180.50	1	4,161	0.02%
2024/01/04	0	0.00	1	184.50	184.00	-1	4,403	-0.02%
2024/01/02	0	0.00	0	191.00	190.00	0	4,467	0.00%
2023/12/29	1	192.50	0	193.00	192.00	1	4,481	0.02%
2023/12/27	2	188.75	1	191.00	190.50	1	4,522	0.02%
2023/12/26	8	189.50	8	189.56	189.00	0	4,613	0.00%
2023/12/25	1	182.00	5	181.70	185.00	-4	4,795	-0.08%
2023/12/22	0	173.21	0	0.00	174.00	0	4,967	0.00%
2023/12/21	0	0.00	1	168.00	168.00	-1	4,957	-0.02%
2023/12/20	0	171.50	1	171.00	170.00	-1	4,991	-0.02%
2023/12/19	0	171.50	1	170.50	171.00	-1	5,028	-0.02%
2023/12/15	4	176.00	0	0.00	174.50	4	5,045	0.08%
2023/12/14	0	179.50	8	180.00	180.00	-8	5,031	-0.16%
2023/12/13	0	179.50	3	180.00	178.50	-3	5,055	-0.06%
2023/12/12	1	179.00	0	0.00	178.00	1	5,051	0.02%
2023/12/11	0	0.00	2.2	178.50	175.50	-2.2	5,161	-0.04%
2023/12/08	1	180.50	1	181.50	179.00	0	5,246	0.00%
2023/12/05	0.1	183.00	0	0.00	182.00	0.1	5,182	0.00%
2023/12/04	2.1	189.95	1	188.50	186.50	1.1	5,163	0.02%
2023/12/01	0	0.00	1	186.50	187.00	-1	5,147	-0.02%
2023/11/29	0	0.00	17	183.18	186.00	-17	5,103	-0.33%
2023/11/27	0	179.00	0	0.00	178.50	0	5,019	0.00%
2023/11/24	8	184.69	3	183.00	184.00	5	4,991	0.10%
2023/11/22	2	184.50	0	0.00	188.00	2	4,881	0.04%
2023/11/20	0	176.50	0	0.00	177.50	0	4,831	0.00%
2023/11/17	5	178.50	0	0.00	176.50	5	4,872	0.10%
2023/11/16	6	178.50	2	177.01	176.00	4	4,870	0.08%
2023/11/15	11	178.23	35	180.87	178.00	-24	4,852	-0.49%
2023/11/14	8	181.25	9	180.00	181.50	-1	4,796	-0.02%
2023/11/13	8	180.69	10	178.55	181.00	-2	4,726	-0.04%
2023/11/10	17	174.29	2	172.00	171.00	15	4,548	0.33%
2023/11/09	4	174.00	4	171.00	173.50	0	4,534	0.00%
2023/11/08	10	174.65	9	173.72	169.50	1	4,430	0.02%
2023/11/07	8	169.50	2	169.50	169.50	6	4,285	0.14%
2023/11/06	1	182.50	7	180.07	178.50	-6	4,092	-0.15%
2023/11/03	9	176.94	4	178.00	180.00	5	4,013	0.12%
2023/11/02	3	170.50	2	168.25	171.00	1	3,884	0.03%
2023/11/01	1	165.50	1	165.00	168.50	0	3,798	0.00%
2023/10/31	2	164.25	42	163.99	162.50	-40	3,767	-1.06%
2023/10/30	41	164.01	1	165.00	163.50	40	3,782	1.06%
2023/10/25	6	166.50	3	166.83	166.00	3	3,849	0.08%
2023/10/24	2	165.00	2	166.00	167.00	0	4,034	0.00%
2023/10/23	20	165.50	20	163.50	165.00	0	4,177	0.00%
2023/10/20	2	166.00	1	161.00	167.00	1	4,416	0.02%
2023/10/19	0	0.00	10	162.50	164.50	-10	4,397	-0.23%
2023/10/18	12	161.21	2	160.50	160.50	10	4,462	0.22%
2023/10/17	2	165.50	3	163.00	163.50	-1	4,554	-0.02%
2023/10/13	4	163.75	4	162.63	164.50	0	4,811	0.00%
2023/10/12	4	162.13	8	164.13	165.50	-4	4,994	-0.08%
2023/10/06	0	0.00	0	156.50	157.00	0	5,160	0.00%
2023/10/04	1	155.00	1	154.00	155.00	0	5,126	0.00%
2023/10/03	0	158.33	0	0.00	157.00	0	5,058	0.00%
2023/10/02	11	159.55	13	160.00	160.00	-2	5,036	-0.04%
2023/09/28	13	157.38	157	159.09	154.50	-144	4,809	-2.99%	大賣/鉅額交易
2023/09/27	3	150.17	4	149.63	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	3	142.00	2	143.25	141.00	1	4,193	0.02%
2023/09/19	0	0.00	20.1	141.50	139.00	-20.1	4,119	-0.49%
2023/09/18	20	142.50	1	140.02	141.50	19	4,114	0.46%
2023/09/14	5	144.40	7	142.14	144.50	-2	4,150	-0.05%
2023/09/13	0	0.00	1	140.50	138.50	-1	4,055	-0.02%
2023/09/12	0	0.00	1	137.00	136.00	-1	4,007	-0.02%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/08	1	135.00	1	131.50	134.50	0	4,215	0.00%
2023/09/06	0.1	134.50	1	130.00	134.50	-1	4,527	-0.02%
2023/09/04	1	127.50	0	0.00	128.50	1	4,624	0.02%
2023/08/31	1	130.00	0	0.00	130.00	1	4,684	0.02%
2023/08/30	1	128.00	0	0.00	128.00	1	4,688	0.02%
2023/08/28	0	0.00	0	129.00	129.50	0	4,728	0.00%
2023/08/25	5	129.00	33	129.15	129.00	-28	4,714	-0.59%
2023/08/24	0	129.50	0	0.00	128.00	0	4,699	0.00%
2023/08/22	0	124.92	3	127.00	126.00	-3	4,698	-0.06%
2023/08/17	5	127.50	0	0.00	127.50	5	4,642	0.11%
2023/08/16	1	124.50	0	125.00	124.00	1	4,625	0.02%
2023/08/14	3	121.50	3	121.83	121.50	0	4,614	0.00%
2023/08/11	0	0.00	1.1	126.44	125.50	-1.1	4,614	-0.02%
2023/08/10	1	123.00	3	123.50	123.00	-2	4,600	-0.04%
2023/08/08	2	129.98	0	0.00	129.00	2	4,544	0.04%
2023/08/07	1	131.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	2	135.25	0	0.00	131.50	2	4,485	0.04%
2023/08/01	1	135.50	1	136.50	136.00	0	4,429	0.00%
2023/07/31	31	142.05	4	141.50	138.50	27	4,395	0.61%
2023/07/27	81	141.09	152	144.08	141.50	-71	4,277	-1.66%	大賣/
2023/07/26	43	149.29	209	148.69	149.00	-166	4,045	-4.10%	大賣/鉅額交易
2023/07/25	33	148.04	95.3	150.76	149.00	-62.3	3,879	-1.61%
2023/07/24	35	140.19	18	145.00	141.50	17	3,585	0.47%
2023/07/21	50	142.54	1	144.50	143.50	49	3,543	1.38%
2023/07/20	72	146.84	2	147.75	147.50	70	3,472	2.02%
2023/07/19	2	143.25	6	146.00	142.00	-4	3,337	-0.12%
2023/07/18	26	149.83	2	145.50	151.50	24	3,335	0.72%
2023/07/17	45	147.87	10	146.80	145.00	35	3,167	1.11%
2023/07/14	9	140.39	9	140.11	143.00	0	2,936	0.00%
2023/07/13	0	0.00	4	129.00	130.00	-4	2,688	-0.15%
2023/07/11	0	123.00	0	0.00	122.50	0	2,508	0.00%
2023/07/10	1	121.50	0	121.50	121.00	1	2,499	0.04%
2023/07/07	4	122.38	2	121.50	122.00	2	2,491	0.08%
2023/07/06	0	0.00	0.1	124.00	122.50	-0.1	2,454	0.00%
2023/07/04	0	0.00	2	127.50	128.00	-2	2,459	-0.08%
2023/07/03	3	127.50	0	0.00	128.00	3	2,539	0.12%
2023/06/28	0	0.00	2	125.00	124.00	-2	2,539	-0.08%
2023/06/27	0	124.50	0	0.00	124.00	0	2,544	0.00%
2023/06/26	1	126.50	121	125.55	125.50	-120	2,531	-4.74%	大賣/鉅額交易
2023/06/20	3	128.17	81	128.69	127.50	-78	2,552	-3.06%
2023/06/19	1	129.00	5	127.90	127.50	-4	2,496	-0.16%
2023/06/16	2	129.50	0	0.00	129.50	2	2,473	0.08%
2023/06/15	1	131.50	1	132.50	132.00	0	2,413	0.00%
2023/06/14	10	128.60	6	128.08	129.00	4	2,247	0.18%
2023/06/13	5	129.60	9	129.28	130.50	-4	2,137	-0.19%
2023/06/12	8	122.50	0	0.00	122.00	8	1,879	0.43%
2023/06/09	3.1	121.48	1	123.50	124.00	2.1	1,805	0.12%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/05	0	117.00	0	0.00	116.50	0	1,726	0.00%
2023/06/01	0	116.50	1	114.50	116.50	-1	1,767	-0.06%
2023/05/26	2	118.00	1	115.00	115.00	1	1,786	0.06%
2023/05/24	0	112.00	0	0.00	111.50	0	1,735	0.00%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/09	0	0.00	8	110.25	110.00	-8	1,912	-0.42%
2023/05/08	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/05/04	0	0.00	0	109.50	109.50	0	2,030	0.00%
2023/04/27	1	108.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	0	108.00	1	107.50	108.00	-1	2,356	-0.04%
2023/04/25	0	0.00	8	109.19	109.50	-8	2,536	-0.32%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	8	119.19	0	0.00	113.50	8	2,801	0.29%
2023/04/19	0	0.00	1	116.50	114.00	-1	2,935	-0.03%
2023/04/17	0	119.00	0	0.00	118.00	0	2,952	0.00%
2023/04/14	2	117.00	0	0.00	116.50	2	2,960	0.07%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	3	120.50	3	119.00	119.00	0	3,093	0.00%
2023/03/31	0	0.00	0	118.00	118.50	0	3,015	0.00%
2023/03/30	0	0.00	3	117.17	117.50	-3	3,007	-0.10%
2023/03/29	1	116.00	0	0.00	114.50	1	2,987	0.03%
2023/03/28	0	117.00	0	0.00	115.50	0	3,026	0.00%
2023/03/27	0	118.00	0	0.00	118.00	0	3,066	0.00%
2023/03/24	2	118.00	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	118.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/17	0	111.50	0	0.00	111.50	0	3,346	0.00%
2023/03/15	0	113.00	0	0.00	111.50	0	3,767	0.00%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0.2	117.00	0	0.00	116.50	0.2	5,035	0.00%
2023/03/08	0	0.00	15	118.50	119.50	-15	5,062	-0.30%
2023/03/06	0	0.00	2	115.00	117.50	-2	5,055	-0.04%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	10	114.00	0	0.00	113.50	10	5,088	0.20%
2023/03/01	5	114.00	0	114.00	114.50	5	5,122	0.10%
2023/02/23	0.2	117.00	0	0.00	116.50	0.2	5,169	0.00%
2023/02/22	0	115.00	1	114.50	114.50	-1	5,250	-0.02%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/07	0	0.00	0.5	118.50	118.00	-0.5	6,735	-0.01%
2023/02/03	0	0.00	7	121.43	120.50	-7	6,767	-0.10%
2023/02/02	0	0.00	30	122.67	121.50	-30	6,784	-0.44%
2023/01/31	0.2	118.50	2	118.75	119.00	-1.8	6,863	-0.03%
2023/01/30	1	118.50	4	119.50	119.00	-3	6,880	-0.04%
2023/01/17	6.3	116.58	2	116.50	116.00	4.3	6,802	0.06%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	5	116.60	5	115.60	114.00	0	6,758	0.00%
2023/01/12	4	114.75	2	113.25	113.50	2	6,587	0.03%
2023/01/11	54	114.97	43	118.21	115.00	11	6,554	0.17%
2023/01/10	26	115.10	34	116.72	115.50	-8	6,386	-0.13%
2023/01/06	1	105.50	1	107.00	107.00	0	6,267	0.00%
2023/01/05	2	107.25	0	106.00	105.50	2	6,333	0.03%
2023/01/03	2	106.75	11	108.05	108.00	-9	6,445	-0.14%
2022/12/30	10	105.50	0	0.00	105.50	10	6,458	0.15%
2022/12/29	5	104.00	5	104.50	105.00	0	6,481	0.00%
2022/12/28	1	107.00	2	104.50	104.50	-1	6,519	-0.02%
2022/12/26	11	106.95	0	0.00	106.50	11	6,530	0.17%
2022/12/23	0	0.00	1	107.50	109.50	-1	6,555	-0.02%
2022/12/22	5	113.00	0	0.00	111.00	5	6,601	0.08%
2022/12/21	1	111.50	1	111.00	111.00	0	6,649	0.00%
2022/12/20	0	0.00	0	111.00	110.50	0	6,711	0.00%
2022/12/19	1	114.50	4	114.38	114.00	-3	6,741	-0.04%
2022/12/15	2	123.25	0	0.00	122.00	2	6,774	0.03%
2022/12/14	1	119.00	1	118.50	119.00	0	6,762	0.00%
2022/12/13	1	121.00	3	118.33	117.00	-2	6,759	-0.03%
2022/12/12	4	118.88	2	119.50	119.50	2	6,763	0.03%
2022/12/09	6	125.00	7	123.71	122.50	-1	6,803	-0.01%
2022/12/08	4	124.00	5	123.90	126.00	-1	6,708	-0.01%
2022/12/07	4	125.88	5	122.80	124.50	-1	6,626	-0.02%
2022/12/06	21	131.12	7	129.86	129.50	14	6,332	0.22%
2022/12/05	8	123.81	10	125.05	128.00	-2	5,752	-0.03%
2022/12/02	4	117.00	7	116.50	116.50	-3	5,433	-0.06%
2022/11/30	0	113.00	4	112.38	112.00	-4	5,286	-0.08%
2022/11/29	0	0.00	2	110.00	110.50	-2	5,306	-0.04%
2022/11/25	2	110.50	1.1	112.53	109.00	0.9	5,373	0.02%
2022/11/24	0	111.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/22	3	109.50	1	109.00	109.50	2	5,487	0.04%
2022/11/21	0	0.00	1	108.50	110.00	-1	5,570	-0.02%
2022/11/18	10	112.60	8	111.82	109.50	2	5,596	0.04%
2022/11/17	3	112.17	0	0.00	111.50	3	5,605	0.05%
2022/11/16	5.6	116.95	3	114.17	114.50	2.6	5,749	0.04%
2022/11/15	11	115.64	14	116.04	118.50	-3	5,903	-0.05%
2022/11/14	5	107.70	4	107.50	108.50	1	6,462	0.02%
2022/11/11	6	109.58	7	110.00	109.50	-1	6,767	-0.01%
2022/11/10	2.2	104.76	1	103.50	103.50	1.2	6,655	0.02%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	1.4	108.50	2	108.00	106.50	-0.6	6,861	-0.01%
2022/11/07	0	0.00	6	106.33	107.00	-6	6,859	-0.09%
2022/11/04	1	104.50	6	102.67	103.00	-5	6,958	-0.07%
2022/11/03	14	106.86	1	105.50	105.50	13	6,921	0.19%
2022/11/02	0	104.00	0	0.00	104.00	0	6,917	0.00%
2022/11/01	2	103.00	0	0.00	103.50	2	6,991	0.03%
2022/10/31	6	101.42	5	102.10	102.00	1	7,145	0.01%
2022/10/28	2	101.44	0	0.00	98.80	2	7,196	0.03%
2022/10/24	1	105.50	0	0.00	103.00	1	7,471	0.01%
2022/10/20	0	0.00	1	101.50	102.00	-1	8,357	-0.01%
2022/10/18	9	106.00	3	103.33	105.00	6	8,568	0.07%
2022/10/17	4	105.50	4	103.75	105.50	0	8,650	0.00%
2022/10/14	7	109.21	3	109.83	106.50	4	8,812	0.05%
2022/10/12	2	111.50	3	110.33	110.00	-1	9,298	-0.01%
2022/10/11	2	112.00	3	111.00	111.00	-1	9,819	-0.01%
2022/10/07	1	120.00	0	0.00	118.00	1	10,117	0.01%
2022/10/06	0	0.00	1	119.50	120.00	-1	10,280	-0.01%
2022/10/05	0	0.00	1	125.50	120.50	-1	10,373	-0.01%
2022/10/04	1	123.00	1	124.00	122.50	0	10,402	0.00%
2022/09/30	2	117.25	1	120.00	121.00	1	10,800	0.01%
2022/09/29	2	121.25	0	0.00	120.00	2	11,111	0.02%
2022/09/28	0	0.00	1	125.00	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	1	126.00	129.50	-1	11,691	-0.01%
2022/09/21	1	136.00	1	137.00	136.00	0	12,683	0.00%
2022/09/16	2	137.00	0	0.00	139.00	2	13,909	0.01%
2022/09/14	0	146.00	0	0.00	147.50	0	14,827	0.00%
2022/09/12	1	150.00	0	0.00	148.50	1	15,804	0.01%
2022/09/08	3	146.17	3	145.83	145.50	0	16,185	0.00%
2022/09/07	2	145.75	2	146.25	146.00	0	16,577	0.00%
2022/09/06	6	148.83	6	151.50	147.00	0	16,835	0.00%
2022/09/05	7	154.50	2	151.50	151.00	5	17,215	0.03%
2022/09/02	1	155.00	2	157.75	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	1	155.00	154.00	-1	18,264	-0.01%
2022/08/31	3	158.00	3.1	156.03	159.00	-0.1	18,776	0.00%
2022/08/30	5	159.00	3	158.33	158.00	2	19,327	0.01%
2022/08/29	2	157.00	5	157.00	158.00	-3	19,447	-0.02%
2022/08/25	5	157.00	1	158.00	156.00	4	19,934	0.02%
2022/08/23	5	156.30	3	156.17	156.50	2	20,692	0.01%
2022/08/22	12	163.96	4	165.74	156.00	8	21,150	0.04%
2022/08/19	11.1	171.98	16.1	176.22	169.50	-5	21,321	-0.02%
2022/08/18	16.1	164.58	21	165.00	166.50	-4.9	21,158	-0.02%
2022/08/17	2.1	157.23	2	156.00	156.00	0.1	20,986	0.00%
2022/08/16	7	159.29	3	158.17	157.50	4	20,913	0.02%
2022/08/15	1	154.00	1	155.50	155.00	0	20,700	0.00%
2022/08/12	1	153.50	2	156.75	153.50	-1	20,653	0.00%
2022/08/11	2	156.00	5	155.50	157.00	-3	20,567	-0.01%
2022/08/10	0	0.00	1	150.50	151.00	-1	20,427	0.00%
2022/08/09	3	150.33	2	149.76	152.00	1	20,433	0.00%
2022/08/08	3	153.33	0	0.00	153.50	3	20,395	0.01%
2022/08/05	5	156.40	5	156.60	153.50	0	20,376	0.00%
2022/08/04	1	152.49	2	152.25	153.00	-1	20,254	0.00%
2022/08/03	3	150.33	5	150.90	151.50	-2	20,271	-0.01%
2022/08/02	2	151.25	0	0.00	153.00	2	20,262	0.01%
2022/08/01	9	154.33	8	153.31	152.50	1	20,187	0.00%
2022/07/29	2	158.00	2	158.50	157.00	0	20,124	0.00%
2022/07/28	3	151.50	8	158.75	155.50	-5	20,179	-0.02%
2022/07/27	10	161.25	6	159.42	157.50	4	19,639	0.02%
2022/07/26	10	160.00	14	157.93	160.00	-4	19,417	-0.02%
2022/07/25	6	158.42	5	160.10	160.50	1	19,550	0.01%
2022/07/22	0	157.00	2	157.75	157.00	-2	19,473	-0.01%
2022/07/21	9	157.28	14	157.21	158.50	-5	19,390	-0.03%
2022/07/20	12	156.58	14	158.29	155.50	-2	19,200	-0.01%
2022/07/19	5	149.00	10	149.40	149.50	-5	18,785	-0.03%
2022/07/18	11	149.05	7	148.36	148.50	4	18,643	0.02%
2022/07/15	6	138.42	5	139.40	145.50	1	18,082	0.01%
2022/07/14	4	131.50	4	131.38	132.50	0	17,735	0.00%
2022/07/13	1	129.50	4	132.63	128.50	-3	17,598	-0.02%
2022/07/12	5	130.40	3	130.17	127.50	2	17,525	0.01%
2022/07/11	2	134.75	2	139.25	133.00	0	17,610	0.00%
2022/07/08	7	136.36	7	135.86	134.50	0	17,815	0.00%
2022/07/07	9	132.22	7	134.07	135.00	2	17,719	0.01%
2022/07/06	19	134.68	15	132.40	132.50	4	17,431	0.02%
2022/07/05	2	145.00	3	145.50	142.50	-1	17,132	-0.01%
2022/07/04	10	141.90	9	140.17	141.50	1	16,904	0.01%
2022/07/01	16	143.13	14	141.04	137.00	2	16,782	0.01%
2022/06/30	20	147.10	16	147.59	146.00	4	16,742	0.02%
2022/06/29	2	152.00	2	152.00	153.50	0	16,684	0.00%
2022/06/28	9	158.39	12	159.83	157.00	-3	16,432	-0.02%
2022/06/27	6	159.42	16	157.47	160.00	-10	16,334	-0.06%
2022/06/24	19	153.61	15	154.57	152.00	4	15,975	0.03%
2022/06/23	15	156.63	11	157.82	158.50	4	15,563	0.03%
2022/06/22	18	161.50	7	160.79	156.50	11	15,405	0.07%
2022/06/21	10	168.25	17	168.35	173.50	-7	15,188	-0.05%
2022/06/20	2	160.25	6	160.92	158.00	-4	15,214	-0.03%
2022/06/17	6	158.17	8	158.88	161.50	-2	14,910	-0.01%
2022/06/16	13	162.58	11	163.68	155.00	2	14,614	0.01%
2022/06/15	13	161.73	5	161.10	159.00	8	14,474	0.06%
2022/06/14	3	165.17	8	168.44	167.50	-5	14,691	-0.03%
2022/06/13	11	166.32	13	168.46	165.50	-2	14,454	-0.01%
2022/06/10	24	167.67	23	167.41	168.50	1	14,155	0.01%
2022/06/09	5	156.40	8	158.94	164.50	-3	13,668	-0.02%
2022/06/08	15	155.17	15	154.33	156.50	0	13,328	0.00%
2022/06/07	4	147.25	3	147.67	147.00	1	12,870	0.01%
2022/06/06	4	148.13	12	148.96	147.00	-8	12,717	-0.06%
2022/06/02	18	159.61	3	158.16	152.00	15	12,513	0.12%
2022/06/01	22	162.55	21	164.07	165.00	1	12,187	0.01%
2022/05/31	0	0.00	2	158.50	156.50	-2	11,556	-0.02%
2022/05/30	16	154.78	17	158.53	156.50	-1	11,610	-0.01%
2022/05/27	10	147.30	28	147.89	152.50	-18	11,510	-0.16%
2022/05/26	27	141.96	24	140.92	139.00	3	11,016	0.03%
2022/05/25	5	134.90	28	135.50	136.50	-23	10,389	-0.22%
2022/05/24	1	130.00	1	129.00	127.50	0	10,226	0.00%
2022/05/23	8	129.81	6	128.83	130.00	2	10,234	0.02%
2022/05/20	0	0.00	1	128.00	128.00	-1	10,258	-0.01%
2022/05/19	1	130.00	1	126.00	130.00	0	10,290	0.00%
2022/05/18	5	132.00	6	129.25	129.00	-1	10,509	-0.01%
2022/05/16	2	132.75	4	130.13	129.50	-2	11,139	-0.02%
2022/05/13	1	130.00	2	131.00	130.50	-1	11,084	-0.01%
2022/05/12	2	129.75	2	129.25	126.00	0	11,033	0.00%
2022/05/11	5	130.10	5.1	130.70	130.50	-0.1	10,955	0.00%
2022/05/10	0	0.00	3	125.83	128.50	-3	10,868	-0.03%
2022/05/09	1	124.00	1	122.50	122.50	0	10,857	0.00%
2022/05/06	2	124.25	0	0.00	127.00	2	10,826	0.02%
2022/05/05	9	133.06	16	132.31	129.00	-7	10,808	-0.06%
2022/05/04	2	131.25	2	130.50	129.50	0	10,562	0.00%
2022/05/03	3	129.50	6	129.50	130.50	-3	10,533	-0.03%
2022/04/29	15	130.10	12	131.67	129.50	3	10,430	0.03%
2022/04/28	2	123.75	7	124.93	122.00	-5	10,221	-0.05%
2022/04/27	3	118.50	1	122.00	123.00	2	10,181	0.02%
2022/04/26	1	120.50	1	122.00	123.00	0	10,165	0.00%
2022/04/25	10	121.30	0	0.00	121.00	10	10,151	0.10%
2022/04/22	10	123.50	3	124.50	126.50	7	10,189	0.07%
2022/04/21	1	126.50	0	0.00	127.00	1	10,365	0.01%
2022/04/20	4	126.50	2	125.50	126.00	2	10,455	0.02%
2022/04/19	42	129.06	43	127.05	127.00	-1	10,748	-0.01%
2022/04/18	12	128.25	13	129.69	128.00	-1	10,787	-0.01%
2022/04/15	32	132.05	25	133.40	129.00	7	10,867	0.06%
2022/04/14	28	134.73	24	135.10	136.50	4	10,851	0.04%
2022/04/13	16	131.09	26	129.65	131.50	-10	10,840	-0.09%
2022/04/12	3	123.33	5	123.00	124.00	-2	10,949	-0.02%
2022/04/11	6	128.00	3	129.17	126.00	3	11,079	0.03%
2022/04/08	2	130.75	3	131.50	130.50	-1	11,335	-0.01%
2022/04/07	11	130.82	9	130.06	128.50	2	12,489	0.02%
2022/04/06	7	133.93	15	133.93	133.00	-8	13,046	-0.06%
2022/04/01	5	128.00	2	129.25	131.00	3	13,093	0.02%
2022/03/31	5	128.90	5	128.70	127.00	0	13,150	0.00%
2022/03/30	27.1	130.30	25	131.14	128.50	2.1	13,116	0.02%
2022/03/29	7	124.14	10	125.35	126.50	-3	12,990	-0.02%
2022/03/28	24	122.38	19	123.82	125.00	5	12,869	0.04%
2022/03/25	80	128.31	63	128.45	126.50	17	12,746	0.13%
2022/03/24	21	133.69	11	133.36	136.50	10	12,427	0.08%
2022/03/23	8	132.69	21	133.19	133.00	-13	12,120	-0.11%
2022/03/22	6	124.08	9	124.00	124.50	-3	11,520	-0.03%
2022/03/21	27	123.59	15	123.27	122.50	12	11,590	0.10%
2022/03/18	20	126.00	14	126.79	126.50	6	11,758	0.05%
2022/03/17	15	124.30	22	127.18	129.00	-7	11,634	-0.06%
2022/03/16	25	118.12	26	118.48	117.50	-1	11,082	-0.01%
2022/03/15	4	118.63	5	120.60	118.00	-1	10,879	-0.01%
2022/03/14	19	119.45	15	119.23	119.00	4	10,760	0.04%
2022/03/11	6	117.42	5	118.00	120.50	1	10,544	0.01%
2022/03/10	8	113.81	15	117.00	119.50	-7	10,381	-0.07%
2022/03/09	5	108.30	5	109.30	109.00	0	10,312	0.00%
2022/03/08	2	111.25	2	111.00	108.00	0	10,292	0.00%
2022/03/07	6	109.75	4	111.50	110.00	2	10,217	0.02%
2022/03/04	11	114.95	24	116.06	114.50	-13	10,165	-0.13%
2022/03/03	22	118.55	8	118.25	117.50	14	10,131	0.14%
2022/03/02	17	118.35	23	118.39	119.00	-6	9,904	-0.06%
2022/03/01	1	115.50	9	116.22	116.50	-8	9,357	-0.09%
2022/02/25	7	108.21	4	110.50	106.00	3	9,276	0.03%
2022/02/24	5	108.20	2	109.00	107.50	3	9,192	0.03%
2022/02/23	1	108.00	2	108.75	110.00	-1	9,169	-0.01%
2022/02/22	9	108.61	6	108.50	108.50	3	9,219	0.03%
2022/02/21	6	112.92	0	0.00	112.00	6	9,299	0.06%
2022/02/18	6	115.42	15	115.13	116.50	-9	9,358	-0.10%
2022/02/17	24	114.52	28	115.41	114.50	-4	9,193	-0.04%
2022/02/16	15	105.30	16	110.06	110.50	-1	8,709	-0.01%
2022/02/15	1	103.00	1	101.00	100.50	0	8,620	0.00%
2022/02/14	4	98.95	0	0.00	98.20	4	8,615	0.05%
2022/02/11	1	102.00	1	102.00	101.50	0	8,628	0.00%
2022/02/10	5	102.30	2	102.50	101.50	3	8,653	0.03%
2022/02/09	3	104.33	6	104.33	104.00	-3	8,699	-0.03%
2022/02/08	1	101.00	1	101.00	101.00	0	8,774	0.00%
2022/02/07	3	100.33	2	101.75	101.00	1	8,836	0.01%
2022/01/26	1	99.10	0	0.00	97.50	1	8,818	0.01%
2022/01/25	2	98.25	0	0.00	97.50	2	8,976	0.02%
2022/01/24	5	100.32	1	100.50	100.00	4	9,049	0.04%
2022/01/21	1	102.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	2	103.75	0	0.00	103.50	2	9,017	0.02%
2022/01/19	1	102.00	0	0.00	104.00	1	9,011	0.01%
2022/01/17	0	0.00	2	106.25	107.00	-2	8,986	-0.02%
2022/01/14	10	106.65	10	107.30	106.00	0	8,905	0.00%
2022/01/13	9	107.61	3	108.00	107.00	6	8,728	0.07%
2022/01/12	7	112.43	7	113.43	113.00	0	8,614	0.00%
2022/01/11	0	0.00	6	106.69	109.50	-6	8,288	-0.07%
2022/01/10	2	111.00	0	0.00	109.50	2	8,197	0.02%
2022/01/07	7	108.57	2	108.25	108.50	5	8,062	0.06%
2022/01/06	6	114.17	4	110.88	113.00	2	7,903	0.03%
2022/01/05	27	112.61	27	112.59	111.00	0	7,499	0.00%
2022/01/04	15	115.87	16	114.84	117.50	-1	7,220	-0.01%
2022/01/03	45	117.56	52	116.27	115.00	-7	6,971	-0.10%
2021/12/30	28	121.61	22	122.48	121.00	6	6,606	0.09%
2021/12/29	57	114.87	64	114.35	117.50	-7	5,374	-0.13%
2021/12/28	18	103.39	40	103.62	107.00	-22	4,631	-0.48%
2021/12/27	52	98.07	38	98.85	97.60	14	4,301	0.33%
2021/12/24	11	94.49	0	0.00	94.70	11	4,089	0.27%
2021/12/23	6	92.86	18	93.39	95.20	-12	4,008	-0.30%
2021/12/20	3	90.07	0	0.00	89.10	3	3,924	0.08%
2021/12/17	6	90.47	0	0.00	89.00	6	3,952	0.15%
2021/12/16	51	92.21	45	91.07	91.30	6	4,028	0.15%
2021/12/15	70	93.16	66	91.92	91.70	4	4,022	0.10%
2021/12/14	22	97.50	9	95.84	98.50	13	4,015	0.32%
2021/12/13	0	0.00	3	96.20	99.10	-3	3,715	-0.08%
2021/12/09	0	0.00	3	89.80	90.20	-3	3,520	-0.09%
2021/12/08	4	90.35	0	0.00	89.50	4	3,497	0.11%
2021/12/06	2	91.25	3	91.00	89.50	-1	3,410	-0.03%
2021/12/03	0	0.00	1	92.00	89.60	-1	3,342	-0.03%
2021/11/30	2	89.10	0	0.00	88.10	2	3,278	0.06%
2021/11/26	2	89.15	0	0.00	87.50	2	3,310	0.06%
2021/11/25	1	90.20	1	89.00	89.00	0	3,250	0.00%
2021/11/24	3	86.97	23	87.92	91.70	-20	3,232	-0.62%
2021/11/23	1	87.40	0	0.00	86.90	1	3,225	0.03%
2021/11/22	8.2	88.67	0	0.00	87.70	8.2	3,343	0.24%
2021/11/19	4	90.70	2	90.80	91.00	2	3,311	0.06%
2021/11/18	0	0.00	12	88.80	88.80	-12	3,220	-0.37%
2021/11/17	1	90.10	0	0.00	90.50	1	3,066	0.03%
2021/11/16	0	0.00	1	86.40	89.60	-1	2,926	-0.03%
2021/11/15	0	0.00	4	87.13	88.00	-4	2,818	-0.14%
2021/11/12	1	83.80	6	85.90	83.20	-5	2,711	-0.18%
2021/11/09	0	0.00	2	83.95	85.00	-2	2,599	-0.08%
2021/11/08	1	84.90	3	85.27	84.10	-2	2,556	-0.08%
2021/11/05	2	86.60	1	86.00	86.20	1	2,471	0.04%
2021/11/04	1	82.90	0	0.00	82.50	1	2,307	0.04%
2021/11/02	1	84.90	2	78.95	79.00	-1	2,168	-0.05%
2021/11/01	11	78.03	11	79.18	79.20	0	1,991	0.00%
2021/10/29	0	0.00	2	75.00	75.60	-2	1,882	-0.11%
2021/10/27	10	72.95	0	0.00	73.00	10	1,809	0.55%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	2	73.20	72.20	-2	1,720	-0.12%
2021/10/22	0	0.00	7	73.04	72.60	-7	1,715	-0.41%
2021/10/21	1	71.80	3	72.90	71.90	-2	1,699	-0.12%
2021/10/19	0	0.00	2	70.20	71.00	-2	1,658	-0.12%
2021/10/07	2	68.10	0	0.00	68.60	2	1,632	0.12%
2021/10/06	0	0.00	1	67.10	67.20	-1	1,657	-0.06%
2021/10/04	2	68.50	0	0.00	67.20	2	1,644	0.12%
2021/10/01	1	69.30	0	0.00	69.40	1	1,626	0.06%
2021/09/30	3	71.10	0	0.00	72.10	3	1,597	0.19%
2021/09/29	1	72.60	0	0.00	71.10	1	1,586	0.06%
2021/09/28	1	71.40	0	0.00	72.80	1	1,546	0.06%
2021/09/27	1	71.60	1	71.50	71.40	0	1,519	0.00%
2021/09/24	11	72.19	1	71.90	72.80	10	1,489	0.67%
2021/09/23	6	72.27	4	72.85	72.90	2	1,435	0.14%
2021/09/22	6	70.65	4	71.00	70.10	2	1,308	0.15%
2021/09/17	3	72.43	14	70.64	72.80	-11	1,241	-0.89%
2021/09/15	2	68.00	0	0.00	67.50	2	1,055	0.19%
2021/09/14	5	69.00	0	0.00	68.70	5	1,048	0.48%
2021/09/09	10	68.03	0	0.00	68.00	10	1,039	0.96%
2021/09/06	3	71.10	0	0.00	70.00	3	1,009	0.30%
2021/09/02	0	0.00	4	72.55	73.90	-4	928	-0.43%
2021/09/01	0	0.00	2	71.25	71.30	-2	821	-0.24%
2021/08/31	1	70.80	0	0.00	70.80	1	806	0.12%
2021/08/30	5	70.80	2	70.60	70.90	3	796	0.38%
2021/08/27	6	71.57	7	70.67	70.20	-1	736	-0.14%
2021/08/26	2	70.10	4	69.80	70.90	-2	650	-0.31%
2021/08/25	2	64.30	0	0.00	67.80	2	496	0.40%
2021/08/04	0	0.00	2	69.00	69.30	-2	520	-0.38%
2021/07/29	1	65.30	0	0.00	65.40	1	530	0.19%
2021/07/28	1	65.10	0	0.00	65.30	1	536	0.19%
2021/07/23	5	71.00	0	0.00	69.90	5	552	0.90%
2021/07/13	1	71.40	0	0.00	71.50	1	726	0.14%
2021/07/08	0	0.00	3	67.30	67.50	-3	752	-0.40%
2021/07/02	1	67.10	0	0.00	66.90	1	875	0.11%
2021/07/01	2	67.50	0	0.00	67.10	2	905	0.22%
2021/06/29	0	0.00	2	68.40	68.40	-2	949	-0.21%
2021/05/20	1	61.40	0	0.00	61.60	1	1,288	0.08%
2021/05/12	0	0.00	1	63.60	61.90	-1	1,266	-0.08%
2021/05/11	1	65.60	1	65.60	65.50	0	1,246	0.00%
2021/05/06	2	67.50	0	0.00	68.10	2	1,244	0.16%
2021/05/05	1	68.60	0	0.00	68.50	1	1,245	0.08%
2021/05/04	0	0.00	2	68.00	69.40	-2	1,245	-0.16%
2021/04/29	0	0.00	1	72.80	72.50	-1	1,224	-0.08%
2021/04/27	1	74.20	0	0.00	74.10	1	1,232	0.08%
2021/04/22	2	77.50	0	0.00	74.90	2	1,289	0.16%
2021/04/19	0	0.00	1	78.50	78.50	-1	1,378	-0.07%
2021/03/31	0	0.00	1	71.30	71.60	-1	1,212	-0.08%
2021/03/30	1	70.20	1	70.80	70.70	0	1,226	0.00%
2021/03/18	1	69.70	0	0.00	69.90	1	1,601	0.06%
2021/03/16	2	70.10	0	0.00	70.30	2	1,650	0.12%
2021/03/11	1	70.00	0	0.00	70.20	1	1,755	0.06%
2021/03/04	0	0.00	1	72.00	71.40	-1	1,759	-0.06%
2021/02/24	0	0.00	3	70.27	68.80	-3	1,620	-0.19%
2021/01/26	1	66.50	0	0.00	66.90	1	1,524	0.07%
2021/01/19	3	68.50	0	0.00	68.40	3	1,473	0.20%
2021/01/15	0	0.00	2	70.85	71.10	-2	1,429	-0.14%
2021/01/13	1	71.50	0	0.00	71.60	1	1,372	0.07%
2021/01/12	1	70.30	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	2	69.20	69.70	-2	1,198	-0.17%
2021/01/06	0	0.00	1	67.10	65.40	-1	1,099	-0.09%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2020/12/24	0	0.00	7	66.13	66.00	-7	973	-0.72%
2020/12/23	6	67.00	0	0.00	66.40	6	938	0.64%
2020/12/22	2	67.20	0	0.00	65.90	2	895	0.22%
2020/12/16	0	0.00	6	65.30	66.10	-6	635	-0.94%
2020/12/15	1	64.00	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	1	65.10	65.10	-1	581	-0.17%
2020/12/10	3	64.23	0	0.00	63.30	3	495	0.61%
2020/12/09	1	64.40	0	0.00	65.00	1	473	0.21%
2020/11/30	0	0.00	3	62.20	61.70	-3	250	-1.20%
2020/11/26	3	60.30	0	0.00	60.40	3	236	1.27%
2020/11/16	2	60.20	0	0.00	60.20	2	254	0.79%
2020/10/28	0	0.00	2	59.00	59.20	-2	286	-0.70%
2020/07/28	0	0.00	2	65.95	64.30	-2	853	-0.23%
2020/07/27	2	67.65	2	66.90	66.00	0	829	0.00%
2020/07/13	1	68.10	0	0.00	70.30	1	680	0.15%
2020/07/10	0	0.00	5	66.20	65.80	-5	590	-0.85%
2020/07/03	0	0.00	2	64.20	66.20	-2	478	-0.42%
2020/05/14	2	60.05	0	0.00	60.10	2	495	0.40%
2020/05/12	0	0.00	1	60.30	60.30	-1	494	-0.20%
2020/03/19	0	0.00	10	49.05	47.00	-10	511	-1.95%
2020/03/16	1	52.70	0	0.00	50.80	1	555	0.18%
2020/03/05	5	61.80	0	0.00	61.40	5	545	0.92%
2020/01/20	1	65.50	0	0.00	65.50	1	704	0.14%
2019/12/20	0	0.00	1	69.60	69.60	-1	948	-0.11%
2019/12/19	0	0.00	1	70.80	70.80	-1	943	-0.11%
2019/12/17	0	0.00	2	70.20	70.00	-2	906	-0.22%
2019/12/05	1	69.00	0	0.00	69.20	1	827	0.12%
2019/12/03	1	68.60	0	0.00	68.70	1	809	0.12%
2019/11/26	1	68.70	0	0.00	67.60	1	831	0.12%
2019/11/19	1	66.80	0	0.00	67.00	1	838	0.12%
2019/11/04	0	0.00	1	71.30	72.00	-1	802	-0.12%
2019/10/28	5	70.82	0	0.00	70.50	5	704	0.71%
2019/10/25	1	70.70	0	0.00	70.50	1	699	0.14%
2019/10/24	0	0.00	2	71.40	72.20	-2	680	-0.29%
2019/10/22	2	72.95	0	0.00	73.20	2	649	0.31%
2019/10/18	0	0.00	1	72.30	70.60	-1	584	-0.17%
2019/10/17	0	0.00	7	67.37	69.70	-7	509	-1.37%
2019/10/16	0	0.00	2	65.30	65.50	-2	450	-0.44%
2019/09/18	3	60.10	3	60.13	60.00	0	337	0.00%
2019/08/20	0	0.00	1	62.60	61.00	-1	229	-0.44%
2019/08/19	1	60.90	2	60.50	60.90	-1	199	-0.50%
2019/07/31	0	0.00	20	58.78	58.90	-20	194	-10.27%
2019/07/29	20	60.15	0	0.00	60.50	20	202	9.87%
2019/07/24	0	0.00	8	59.00	59.00	-8	196	-4.07%
2019/07/23	9	59.37	11	59.25	59.00	-2	203	-0.98%
2019/07/22	10	58.90	0	0.00	58.80	10	208	4.79%
2019/07/17	1	58.60	0	0.00	58.50	1	241	0.41%
2019/07/09	0	0.00	20	58.20	58.30	-20	248	-8.04%
2019/06/05	0	0.00	1	59.50	59.10	-1	297	-0.34%
2019/06/03	1	58.50	0	0.00	59.10	1	304	0.33%
2019/05/10	2	60.20	0	0.00	60.60	2	396	0.50%
2019/05/06	1	61.50	0	0.00	61.60	1	392	0.26%
2019/04/01	0	0.00	2	61.70	61.60	-2	332	-0.60%
2019/03/27	0	0.00	1	61.20	61.20	-1	336	-0.30%
2019/03/13	0	0.00	5	62.40	62.30	-5	364	-1.37%
2019/03/08	2	59.90	0	0.00	60.00	2	357	0.56%
2019/02/27	3	60.80	2	60.60	60.90	1	366	0.27%
2019/02/14	2	58.60	0	0.00	58.40	2	325	0.61%
2019/01/18	2	57.90	0	0.00	58.00	2	329	0.61%
2018/12/18	2	61.60	2	61.30	60.00	0	356	0.00%
2018/12/06	0	0.00	1	56.50	55.00	-1	323	-0.31%
2018/11/29	1	54.20	0	0.00	54.20	1	294	0.34%
2018/11/20	2	53.60	0	0.00	53.70	2	277	0.72%
2018/11/08	1	54.20	1	54.40	54.40	0	274	0.00%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/10/26	20	50.40	0	0.00	50.40	20	273	7.30%
2018/10/18	1	56.50	0	0.00	56.50	1	278	0.36%
2018/10/16	1	56.80	0	0.00	57.20	1	305	0.33%
2018/09/21	0	0.00	1	67.00	66.70	-1	432	-0.23%
2018/09/05	1	66.50	0	0.00	66.20	1	483	0.21%
2018/08/13	2	66.75	0	0.00	66.00	2	525	0.38%
2018/08/10	1	67.80	0	0.00	67.60	1	522	0.19%
2018/07/24	0	0.00	2	69.70	69.70	-2	576	-0.35%
2018/07/23	2	69.45	1	69.10	69.10	1	574	0.17%
2018/07/20	6	69.48	4	69.53	68.20	2	557	0.36%
2018/07/09	1	62.10	0	0.00	62.00	1	653	0.15%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/06/07	0	0.00	6	76.63	76.40	-6	672	-0.89%
2018/05/24	1	74.30	0	0.00	75.30	1	694	0.14%
2018/05/22	1	75.00	0	0.00	74.80	1	698	0.14%
2018/04/25	5	78.30	0	0.00	78.90	5	735	0.68%
2018/04/13	1	81.90	1	82.90	83.10	0	675	0.00%
2018/03/19	0	0.00	1	80.60	80.00	-1	752	-0.13%
2018/03/14	1	80.00	0	0.00	80.20	1	767	0.13%
2018/03/07	1	79.30	0	0.00	78.10	1	892	0.11%
2018/02/07	10	79.00	0	0.00	78.80	10	1,490	0.67%
2018/02/06	0	0.00	1	77.50	77.00	-1	1,477	-0.07%
2018/01/09	0	0.00	20	83.30	83.20	-20	1,444	-1.38%
2018/01/04	0	0.00	1	84.70	84.70	-1	1,483	-0.07%
2018/01/03	0	0.00	3	85.70	85.40	-3	1,492	-0.20%