台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151162.5000.00161.0011080.92%
2024/03/1400.001162.00161.50-1119-0.84%
2024/02/291152.0000.00153.0011040.96%
2024/02/261151.0000.00151.5011040.95%
2024/01/0800.001148.50146.50-1167-0.60%
2024/01/0400.002147.50147.00-2177-1.13%
2024/01/031147.0000.00148.5011780.56%
2023/11/101147.5000.00150.0011410.71%
2023/10/1800.001136.50136.50-1171-0.58%
2023/09/141129.0000.00129.5012160.46%
2023/08/251123.0000.00123.0012660.37%
2023/08/233123.0000.00123.5032731.10%
2023/08/222123.5000.00123.5022790.72%
2023/08/215124.5000.00123.5052851.75%
2023/08/1810126.2500.00125.50102933.40%
2023/08/175126.5000.00127.0052981.67%
2023/08/166121.5800.00125.0063011.99%
2023/08/1512121.6700.00123.50123033.95%
2023/08/1416121.7800.00122.50163105.16%
2023/07/1300.0032127.70128.00-32364-8.79%
2023/07/1100.002128.50129.50-2359-0.56%
2023/06/291125.5000.00125.5013440.29%
2023/06/281126.5000.00126.0013450.29%
2023/06/121124.5000.00127.0013300.30%
2023/06/0500.001131.00131.00-1310-0.32%
2023/06/021136.0000.00133.0013090.32%
2023/05/3100.001133.50132.50-1304-0.33%
2023/05/1900.005128.50128.50-5267-1.87%
2023/05/1700.001128.00127.50-1248-0.40%
2023/05/155119.9000.00120.0052172.30%
2023/05/1100.001118.00119.50-1201-0.50%
2023/05/091113.5000.00115.0011620.62%
2023/05/0500.001105.50105.50-1131-0.76%
2023/04/1800.001106.00106.00-1133-0.75%
2023/04/141106.001106.50106.0001320.00%
2023/04/132107.5000.00107.5021291.54%
2023/04/0600.001100.50100.00-1121-0.83%
2023/03/1700.00199.10100.00-1117-0.85%
2023/03/151102.5000.00101.0011180.85%
2023/03/131100.5000.00101.0011210.82%
2023/03/091102.0000.00102.0011180.84%
2023/03/081103.0000.00103.5011160.86%
2023/03/02297.2000.0097.1021051.90%
2023/02/20294.4000.0094.7021011.97%
2023/02/15294.5000.0094.5021001.99%
2023/02/13294.5000.0094.6021011.98%
2023/02/073094.1400.0094.20309730.71%
2023/02/061293.8200.0094.30129612.41%
2023/02/01292.6000.0092.902922.17%
2023/01/31592.8000.0093.005915.46%
2023/01/302192.9300.0093.70219023.21%
2023/01/171090.9800.0091.30108811.24%
2023/01/03190.0000.0090.301801.24%
2022/12/2900.00291.0091.00-279-2.52%
2022/12/14387.0700.0087.203704.26%
2022/12/07188.5000.0087.401661.51%
2022/11/2800.001185.7785.30-1155-19.81%
2022/10/24185.1000.0084.601551.81%
2022/09/26192.0000.0091.801511.96%
2022/09/14194.5000.0094.601611.62%
2022/08/2300.00597.1096.70-578-6.41%
2022/08/22198.80698.9798.40-578-6.38%
2022/08/18198.1000.0098.201761.30%
2022/08/15192.8000.0093.501731.36%
2022/07/27191.0000.0091.2011000.99%
2022/06/28193.0000.0093.1011040.96%
2022/06/21199.0000.0099.101981.01%
2022/06/1500.004102.75102.50-499-4.01%
2022/06/1400.001100.50100.50-198-1.02%
2022/06/02297.9500.0097.602962.08%
2022/05/31397.1300.0097.203973.09%
2022/05/23197.6000.0097.001981.02%
2022/05/18297.9000.0097.802992.01%
2022/05/091100.5000.00100.5011090.92%
2022/05/053101.5000.00101.5031082.78%
2022/05/031102.002103.00102.00-1105-0.95%
2022/04/132103.5000.00104.0021131.77%
2022/04/124103.5000.00103.5041143.50%
2022/04/1100.004103.00103.50-4115-3.47%
2022/04/074104.2500.00104.0041133.53%
2022/04/062105.0000.00105.5021101.80%
2022/03/2100.007107.86108.00-7107-6.50%
2022/03/1800.006106.50107.50-6106-5.63%
2022/03/1700.0014106.00106.50-14105-13.33%
2022/03/151101.0000.00101.5011040.96%
2022/03/1000.006104.00103.00-6104-5.72%
2022/03/082100.5000.00100.5021051.89%
2022/03/0400.006104.83104.50-6102-5.83%
2022/02/152102.5000.00102.5021051.89%
2022/02/142103.5000.00103.502942.11%
2022/01/263104.0000.00104.003883.41%
2022/01/256104.2500.00104.506876.83%
2022/01/248105.2500.00105.508869.26%
2022/01/120.1106.5000.00106.500.1850.12%
2022/01/1100.001105.50107.00-185-1.17%
2022/01/072109.501108.50109.001841.19%
2021/12/274106.0000.00106.004924.32%
2021/12/092106.5000.00106.5021011.97%
2021/12/022104.5000.00104.0021051.90%
2021/11/2600.001104.50104.00-1105-0.95%
2021/11/222103.5000.00103.5021161.71%
2021/11/162103.5000.00104.0021181.69%
2021/11/152104.5000.00104.5021171.70%
2021/11/081107.5000.00107.5011150.86%
2021/10/1200.004105.00105.00-4131-3.04%
2021/09/2900.004100.00100.00-4121-3.28%
2021/09/281101.508101.19100.50-7122-5.73%
2021/09/161101.5000.00102.0011210.82%
2021/09/101101.0000.00101.5011240.81%
2021/09/031103.0000.00103.5011200.83%
2021/09/011105.008104.50104.50-7119-5.87%
2021/06/222105.5000.00105.0022060.97%
2021/06/112104.5000.00104.5022240.89%
2021/06/020.8106.0000.00105.000.82460.32%
2021/05/190.9106.5000.00104.000.92850.33%
2021/05/180.2107.0000.00104.000.22910.06%
2021/04/2600.001110.00110.00-1262-0.38%
2021/04/2100.001112.00111.50-1256-0.39%
2021/04/1900.001115.00113.00-1257-0.39%
2021/04/151113.5000.00112.5012580.37%
2021/04/142109.0000.00110.0022540.78%
2021/03/261107.5000.00108.0012300.43%
2021/03/2400.000.2107.00108.00-0.2227-0.09%
2021/03/2300.002109.00109.00-2224-0.89%
2021/03/221109.001109.50110.0002220.00%
2021/03/1900.003107.33108.50-3218-1.37%
2021/03/1700.001104.00103.00-1211-0.47%
2021/03/121102.0000.00103.0012180.46%
2021/03/1000.001105.00104.50-1218-0.46%
2021/03/031100.0000.00100.0012070.48%
2021/02/2500.000.199.0098.60-0.1212-0.05%
2021/02/1800.00191.5092.20-1193-0.52%
2021/02/0300.00188.0087.90-1196-0.51%
2021/01/290.187.6000.0087.400.12130.05%
2021/01/280.190.8000.0089.500.12130.05%
2021/01/26186.00286.6086.60-1203-0.49%
2021/01/2100.000.285.7485.70-0.2200-0.09%
2021/01/2000.00285.2085.60-2198-1.01%
2021/01/19086.3000.0086.3001980.00%
2021/01/1500.00086.7086.6001990.00%
2021/01/1200.00187.5085.70-1197-0.51%
2021/01/11187.5000.0087.4011950.51%
2021/01/0700.00185.3085.70-1188-0.53%
2021/01/06186.6000.0085.9011880.53%
2021/01/04185.2000.0085.3011860.54%
2020/12/25184.8000.0084.7011880.53%
2020/12/15187.2000.0086.0012000.50%
2020/12/0700.00290.5089.80-2189-1.06%
2020/12/042.189.21188.5089.601.11890.57%
2020/12/03088.3000.0088.3001870.01%
2020/12/01587.5200.0088.1051902.62%
2020/11/30288.5000.0087.0021931.03%
2020/11/2500.00989.6389.50-9194-4.63%
2020/11/1900.00986.8487.00-9179-5.02%
2020/11/17186.0000.0085.3011740.57%
2020/11/12183.00682.9782.70-5163-3.06%
2020/11/11182.8000.0082.8011610.62%
2020/11/10281.50181.2081.6011570.64%
2020/11/09182.00382.0083.20-2153-1.30%
2020/11/0600.00279.0078.80-2143-1.39%
2020/10/2100.00276.4076.10-2162-1.23%
2020/09/29276.5000.0076.4021971.01%
2020/09/08177.3000.0077.2012010.50%
2020/09/02176.6000.0076.5012160.46%
2020/08/200.178.8000.0077.800.12020.05%
2020/08/13181.1000.0079.9011980.50%
2020/08/06181.00281.8080.90-1197-0.51%
2020/08/05181.2000.0081.5011950.51%
2020/08/0400.00381.5380.80-3192-1.56%
2020/07/23680.1000.0080.0061823.28%
2020/07/22179.2000.0079.3011800.55%
2020/07/21180.1000.0079.6011790.56%
2020/07/13281.8000.0082.3021691.18%
2020/07/10282.7500.0083.0021681.19%
2020/07/09384.3300.0084.4031641.83%
2020/07/08587.8000.0088.4051593.13%
2020/07/07287.9000.0087.9021541.29%
2020/07/0600.00188.3088.40-1153-0.65%
2020/07/03187.900.288.5087.900.81510.51%
2020/07/0100.00388.1387.70-3150-2.00%
2020/06/24286.1500.0086.0021471.36%
2020/06/19187.0000.0086.7011490.67%
2020/06/1600.00187.0086.80-1155-0.64%
2020/06/15286.50286.3586.1001600.00%
2020/06/12385.0000.0085.3031611.86%
2020/05/07190.0000.0090.0011760.57%
2020/05/0400.00792.3992.50-7172-4.06%
2020/04/23191.8000.0092.0011900.52%
2020/04/17192.6000.0093.1011930.52%
2020/04/1600.00191.8091.80-1200-0.50%
2020/04/14189.00189.2088.4002030.00%
2020/04/13288.4500.0088.0022030.98%
2020/04/10290.4000.0090.0022040.98%
2020/04/09289.1000.0091.1022030.98%
2020/04/08186.5000.0088.5011990.50%
2020/04/06183.3000.0083.5011970.51%
2020/03/26283.0000.0083.0022040.98%
2020/03/25184.2000.0083.5012080.48%
2020/03/24278.6000.0079.0022090.95%
2020/03/20178.0000.0077.5012160.46%
2020/03/16290.8000.0087.5022270.88%
2020/03/11199.6000.0098.6012250.44%
2020/03/100.198.8000.0098.600.12260.04%
2020/03/031102.0000.00101.5012210.45%
2020/02/241103.0000.00103.0012170.46%
2020/02/211103.5000.00104.0012160.46%
2020/02/181104.0000.00104.0012170.46%
2020/02/171104.5000.00104.0012180.46%
2020/02/121107.0000.00107.0012250.44%
2020/02/101102.0000.00104.0012280.44%
2020/02/041105.001105.00106.0002280.00%
2020/01/311109.0000.00109.0012190.45%
2020/01/1500.002118.50118.00-2199-1.00%
2020/01/1300.002119.00119.50-2196-1.02%
2020/01/1000.004118.75119.00-4193-2.07%
2019/12/3000.004116.50117.00-4172-2.31%
2019/12/2700.002117.00116.50-2172-1.16%
2019/12/261114.5000.00116.0011700.59%
2019/12/251114.5000.00115.0011700.59%
2019/12/234115.0000.00115.5041672.39%
2019/12/1800.0012118.92120.00-12152-7.85%
2019/12/1200.002110.00113.00-2128-1.56%
2019/12/0900.001108.00108.00-1112-0.89%
2019/11/2800.000108.00107.000115-0.03%
2019/11/0800.002105.75106.50-2108-1.85%
2019/10/241104.5000.00104.5011190.83%
2019/10/091104.0000.00103.5011410.71%
2019/10/041104.0000.00104.5011490.67%
2019/09/2600.001106.00105.50-1171-0.58%
2019/09/2300.002106.75106.50-2172-1.16%
2019/09/112.7110.252109.50110.500.71750.37%
2019/08/231105.5000.00105.5011550.65%
2019/08/081100.0000.00100.5011370.73%
2019/07/2300.003100.00101.00-3105-2.85%
2019/07/182103.2500.00103.502942.12%
2019/07/151104.5000.00104.501891.11%
2019/07/111104.5000.00104.001851.17%
2019/07/041114.0000.00114.001601.65%
2019/06/171116.0000.00116.001382.59%
2019/06/121116.0000.00115.001402.46%
2019/06/061116.0000.00115.001412.43%
2019/06/051116.5000.00115.501412.39%
2019/05/301115.001116.00114.000420.00%
2019/05/281118.5000.00118.501402.45%
2019/05/202116.5000.00116.502414.86%
2019/05/172116.2500.00116.502414.87%
2019/05/141120.5000.00120.001402.44%
2019/05/081123.0000.00122.501392.50%
2019/04/301123.0000.00123.001372.66%
2019/04/2900.001123.00123.50-136-2.71%
2019/03/211122.0000.00122.001352.78%
2019/03/111122.5000.00123.501372.68%
2019/02/211123.0000.00123.001372.67%
2019/02/191123.0000.00122.001372.70%
2019/01/232119.0000.00118.002355.67%
2019/01/071112.5000.00112.001352.80%
2019/01/0300.001111.50111.00-137-2.65%
2018/12/251113.0000.00113.001362.73%
2018/11/070.1129.0000.00124.000.1360.27%
2018/11/060.5124.0000.00122.500.5401.20%
2018/10/261127.0000.00127.001422.37%
2018/10/231130.5000.00129.001412.40%
2018/10/191130.0000.00130.001412.39%
2018/10/161134.5000.00134.001412.42%
2018/10/121136.0000.00134.501402.48%
2018/10/052139.0000.00139.002385.15%
2018/10/0100.001142.00141.00-139-2.55%
2018/09/2800.002139.00138.50-239-5.06%
2018/09/251136.0000.00135.501392.54%
2018/09/131133.0000.00135.501422.37%
2018/09/1200.001134.00134.50-142-2.36%
2018/09/111137.0000.00137.001422.37%
2018/08/240.8141.0000.00140.000.8352.24%
2018/08/081142.0000.00142.001303.24%
2018/08/031140.5000.00140.501293.45%
2018/07/261139.0000.00138.501293.38%
2018/06/151153.0000.00152.501342.87%
2018/06/0800.001157.00156.00-135-2.80%
2018/05/041151.0000.00152.501402.45%
2018/04/241158.0000.00158.501402.44%
2018/04/181156.5000.00156.001412.41%
2018/04/103163.3300.00162.503417.30%
2018/01/221172.5000.00172.501671.48%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音