• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▲1.85
  • 漲幅
    +9.76%
  • 成交量
    1,339張
  • 產業
    上市 電器電纜類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華榮 (1608)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09519.4200.0018.9554,5860.11%
2025/04/08221.0500.0021.0524,5300.04%
2025/03/28127.7500.0028.2514,3690.02%
2025/03/27330.05329.4029.5004,2230.00%
2025/03/2600.00128.9529.05-13,778-0.03%
2025/03/04127.9500.0027.9013,3190.03%
2025/02/2700.004.329.1129.10-4.33,245-0.13%
2025/02/265029.775130.1729.75-13,091-0.03%
2025/02/253.329.7820329.7129.45-199.82,796-7.14% 大賣/鉅額交易
2025/02/2412229.17929.2529.601132,5594.42% 大買/鉅額交易
2025/02/219129.371029.7728.90812,3973.38%
2025/02/20628.861128.6229.60-51,612-0.31%
2025/02/17827.5600.0027.3581,2780.63%
2025/02/14827.10827.7327.6501,2290.00%
2025/02/13526.10626.3526.85-11,127-0.08%
2025/02/0500.001024.9524.85-10955-1.05%
2025/01/2200.002025.5525.65-20980-2.04%
2025/01/2000.00024.7525.0009930.00%
2025/01/151024.8500.0024.75101,0240.98%
2025/01/0600.00526.1026.20-51,062-0.47%
2024/12/30026.1000.0026.0501,1130.00%
2024/12/24526.3200.0025.9551,2750.39%
2024/12/05028.3000.0028.0501,3970.00%
2024/11/26130.0500.0029.8011,5880.06%
2024/11/1500.00529.3029.25-51,848-0.27%
2024/11/08230.0500.0029.5522,2910.09%
2024/10/2100.00530.4030.50-53,679-0.14%
2024/10/08132.0500.0031.8518,0320.01%
2024/09/27233.5500.0034.1028,9880.02%
2024/09/26033.0000.0032.7008,9390.00%
2024/08/3000.00133.6033.65-113,277-0.01%
2024/08/2000.00535.2035.20-513,912-0.04%
2024/08/14135.5000.0035.45115,9540.01%
2024/08/0900.00433.8034.20-416,994-0.02%
2024/08/01636.58436.7536.65218,0980.01%
2024/07/2600.00138.2037.95-118,649-0.01%
2024/07/23137.75337.9538.20-218,825-0.01%
2024/07/2200.00638.1037.30-619,163-0.03%
2024/07/19239.801239.7738.95-1019,322-0.05%
2024/07/18140.9000.0040.40119,7140.01%
2024/07/172143.23742.0341.401420,1560.07%
2024/07/16541.501441.7941.20-920,540-0.04%
2024/07/155642.922844.3842.052822,8230.12%
2024/07/121541.872242.2643.25-723,003-0.03%
2024/07/11139.4016039.3139.35-15922,513-0.71% 大賣/鉅額交易
2024/07/10639.47139.3539.25523,1640.02%
2024/07/0916740.311.240.8340.50165.824,4760.68% 大買/鉅額交易
2024/07/080.138.8000.0038.650.124,6460.00%
2024/07/05239.381639.4539.35-1424,894-0.06%
2024/07/041.138.56138.8538.750.125,6850.00%
2024/07/03337.88438.0837.80-126,2630.00%
2024/06/2800.00038.4038.35026,9740.00%
2024/06/27338.33138.8038.00227,1220.01%
2024/06/26138.45138.7038.75027,3880.00%
2024/06/24137.8000.0037.80129,7440.00%
2024/06/21138.65238.6838.35-131,0830.00%
2024/06/20538.76338.5338.60231,2830.01%
2024/06/19738.51838.4638.40-131,5800.00%
2024/06/181439.34139.1539.101331,5590.04%
2024/06/174140.015041.1339.95-931,441-0.03%
2024/06/142240.602840.0840.95-631,074-0.02%
2024/06/131438.96838.7038.90630,4270.02%
2024/06/122538.762438.9538.30130,3720.00%
2024/06/113637.713037.9337.45630,3600.02%
2024/06/0700.00139.5039.70-130,2570.00%
2024/06/0500.00336.4036.30-330,098-0.01%
2024/06/04237.85437.7537.15-230,029-0.01%
2024/06/0300.00237.3537.10-229,951-0.01%
2024/05/31237.10137.1037.90130,0450.00%
2024/05/2800.00237.6537.75-229,824-0.01%
2024/05/2700.00137.5037.50-129,8050.00%
2024/05/24237.65137.4037.20129,8280.00%
2024/05/23237.505.137.4137.15-3.129,799-0.01%
2024/05/22639.701639.3639.50-1029,520-0.03%
2024/05/2169.640.7960.140.7840.709.529,1350.03%
2024/05/203840.433040.5139.45828,3700.03%
2024/05/17338.02438.4438.00-127,5640.00%
2024/05/1615838.7015938.6838.55-127,3730.00% 大買/大賣/
2024/05/15438.03438.3137.80026,7720.00%
2024/05/13036.2500.0036.20026,0530.00%
2024/05/10036.30136.2537.10-125,8830.00%
2024/05/09237.05237.3536.80025,6880.00%
2024/05/082737.233336.3836.40-625,384-0.02%
2024/05/072935.341836.1936.951124,8840.04%
2024/05/06133.7500.0033.70124,3330.00%
2024/05/02136.251236.6836.55-1123,816-0.05%
2024/04/291336.401537.0936.55-223,404-0.01%
2024/04/26437.70237.1037.10223,1430.01%
2024/04/25336.00436.1936.05-122,7900.00%
2024/04/247737.328237.7137.15-522,472-0.02%
2024/04/233938.194239.0537.55-321,867-0.01%
2024/04/221339.0120.340.7938.25-7.321,187-0.03%
2024/04/19271.441.5024643.8842.4525.420,2080.13% 大買/大賣/
2024/04/181743.3820.443.9344.45-3.417,544-0.02%
2024/04/173439.916338.6840.45-2915,918-0.18%
2024/04/161238.75137.0536.801115,3440.07%
2024/04/157039.554440.0239.002614,5520.18%
2024/04/121036.381037.3038.00012,9470.00%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音