永光 (1711)-凱基-和平券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	20.05	20.10	-0.1	2,583	0.00%
2024/04/22	0.1	20.00	0	0.00	20.05	0.1	2,604	0.00%
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/04/15	10	20.45	0	0.00	20.30	10	2,586	0.39%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	1	20.50	0	0.00	20.55	1	2,556	0.04%
2024/04/08	1	20.60	6	20.58	20.60	-5	2,545	-0.20%
2024/04/03	1	20.25	1	20.30	20.35	0	2,534	0.00%
2024/04/02	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	10	20.10	20.05	-10	2,473	-0.40%
2024/03/25	5	20.08	5.4	20.00	20.00	-0.4	2,437	-0.02%
2024/03/22	2	19.40	0	0.00	19.50	2	2,404	0.08%
2024/03/21	5	19.60	0	0.00	19.55	5	2,406	0.21%
2024/03/18	0	0.00	3.2	19.26	19.40	-3.2	2,394	-0.13%
2024/03/14	8	19.78	0	0.00	19.75	8	2,375	0.34%
2024/03/12	6	20.38	0	0.00	20.35	6	2,355	0.25%
2024/03/08	1	20.45	0	0.00	20.55	1	2,362	0.04%
2024/03/07	0	0.00	5	21.15	21.05	-5	2,349	-0.21%
2024/03/05	5	21.05	1	20.95	21.10	4	2,254	0.18%
2024/03/04	5	21.65	1	21.50	21.40	4	2,199	0.18%
2024/03/01	2	21.38	4	21.65	21.45	-2	2,146	-0.09%
2024/02/29	5	22.14	10	21.77	21.50	-5	2,089	-0.24%
2024/02/27	21	22.42	37	22.88	21.80	-16	1,947	-0.82%
2024/02/26	12	20.61	7	21.64	21.70	5	1,086	0.46%
2024/02/22	1	19.80	0	0.00	19.90	1	949	0.11%
2024/02/20	0	0.00	3	20.00	19.80	-3	949	-0.32%
2024/02/16	0	0.00	1	20.00	20.00	-1	882	-0.11%
2024/01/25	2	18.95	0	0.00	18.95	2	842	0.24%
2024/01/22	1	18.75	0	0.00	18.90	1	862	0.12%
2024/01/16	3	18.70	0	0.00	18.70	3	1,022	0.29%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/20	6	20.08	0	0.00	20.00	6	1,424	0.42%
2023/12/14	0	0.00	20	19.90	19.85	-20	1,412	-1.42%
2023/12/06	0	0.00	2	20.65	20.50	-2	1,398	-0.14%
2023/12/05	3	21.00	3	20.80	20.80	0	1,386	0.00%
2023/12/04	2	20.85	2	20.85	20.85	0	1,368	0.00%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	0	0.00	3	20.45	20.45	-3	1,326	-0.23%
2023/11/28	0	0.00	20	20.30	20.35	-20	1,319	-1.52%
2023/11/27	0	0.00	1	20.20	20.10	-1	1,317	-0.08%
2023/10/24	3	19.98	3	19.75	19.75	0	1,470	0.00%
2023/10/23	16	20.52	14	20.29	20.00	2	1,406	0.14%
2023/10/19	0	0.00	10	19.50	19.50	-10	1,184	-0.84%
2023/09/27	1	19.65	1	19.80	19.80	0	2,212	0.00%
2023/09/25	0	19.65	0	0.00	19.70	0	2,253	0.00%
2023/09/22	15	19.45	15	19.45	19.45	0	2,275	0.00%
2023/09/21	1	19.30	0	0.00	19.40	1	2,341	0.04%
2023/09/20	0	0.00	2	19.55	19.50	-2	2,408	-0.08%
2023/09/18	0	0.00	3	19.80	19.85	-3	2,716	-0.11%
2023/09/13	20	19.78	0	0.00	19.75	20	2,775	0.72%
2023/09/01	6	19.63	0	0.00	19.65	6	3,023	0.20%
2023/08/29	3	19.10	0	0.00	19.20	3	3,624	0.08%
2023/08/22	0	0.00	1	19.10	19.15	-1	3,760	-0.03%
2023/08/11	3	19.50	0	0.00	19.45	3	4,076	0.07%
2023/08/08	0	0.00	28	20.65	20.50	-28	4,162	-0.67%
2023/08/07	3	20.55	0	0.00	20.75	3	4,220	0.07%
2023/08/04	3	20.85	0	0.00	20.90	3	4,222	0.07%
2023/08/02	0	0.00	1	21.35	20.95	-1	4,296	-0.02%
2023/08/01	2	21.00	0	0.00	20.90	2	4,310	0.05%
2023/07/31	6	21.38	2	21.50	21.15	4	4,372	0.09%
2023/07/28	1	21.15	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	3	21.55	21.45	-3	4,662	-0.06%
2023/07/26	1	20.70	1	20.90	20.75	0	4,836	0.00%
2023/07/24	10	21.06	5	20.90	20.75	5	6,834	0.07%
2023/07/21	9	21.52	6	21.55	21.55	3	7,246	0.04%
2023/07/20	8	21.46	0	0.00	21.25	8	7,367	0.11%
2023/07/18	82	22.10	40	22.37	21.50	42	7,821	0.54%
2023/07/17	0	0.00	15	21.72	21.90	-15	7,546	-0.20%
2023/07/14	4	20.58	0	0.00	20.45	4	7,312	0.05%
2023/07/13	1	20.40	0	0.00	20.40	1	7,311	0.01%
2023/07/12	3	20.70	0	0.00	20.60	3	7,307	0.04%
2023/07/11	4	20.70	0	0.00	21.05	4	7,298	0.05%
2023/07/07	3	20.65	0	0.00	20.65	3	7,163	0.04%
2023/06/30	1	21.45	1	21.65	21.80	0	6,959	0.00%
2023/06/29	4	22.20	5	21.54	21.50	-1	6,929	-0.01%
2023/06/28	18	21.85	18	21.80	21.85	0	6,861	0.00%
2023/06/27	13	21.60	15	21.78	21.50	-2	6,808	-0.03%
2023/06/26	1	21.65	10	21.51	21.40	-9	6,616	-0.14%
2023/06/21	0	0.00	5	21.10	21.05	-5	6,495	-0.08%
2023/06/20	0	0.00	1	20.90	20.90	-1	6,447	-0.02%
2023/06/19	0	0.00	6	20.80	20.75	-6	6,433	-0.09%
2023/06/16	0	0.00	2	21.05	20.70	-2	6,415	-0.03%
2023/06/13	2	20.83	0	0.00	20.80	2	6,323	0.03%
2023/06/12	5	20.86	4	20.85	20.80	1	6,304	0.02%
2023/06/09	6	21.58	0	0.00	21.25	6	6,278	0.10%
2023/06/07	7	21.64	0	0.00	21.50	7	6,224	0.11%
2023/06/06	1	21.70	5	21.70	21.55	-4	6,190	-0.06%
2023/06/05	17	21.88	16	22.43	22.15	1	6,085	0.02%
2023/06/02	3	20.73	2	20.95	20.80	1	5,651	0.02%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/29	2	20.20	0	0.00	20.20	2	5,527	0.04%
2023/05/26	1	20.25	2	20.23	20.05	-1	5,521	-0.02%
2023/05/25	1	20.65	0	0.00	20.55	1	5,486	0.02%
2023/05/19	9	20.87	5	21.07	20.65	4	5,408	0.07%
2023/05/17	4	20.46	6	20.63	20.45	-2	5,186	-0.04%
2023/05/16	2	20.90	3	20.58	20.55	-1	5,147	-0.02%
2023/05/15	1	20.20	2.1	20.30	20.05	-1.1	5,026	-0.02%
2023/05/12	2.1	20.01	15	20.02	20.15	-12.9	5,019	-0.26%
2023/05/11	2.1	20.01	15	20.02	20.00	-12.9	5,000	-0.26%
2023/05/10	1	20.75	0	0.00	20.80	1	4,927	0.02%
2023/05/09	8	20.69	5	20.76	20.75	3	4,903	0.06%
2023/05/08	11	21.61	0	0.00	21.40	11	4,817	0.23%
2023/05/05	7	21.63	9	21.50	21.50	-2	4,753	-0.04%
2023/05/04	4	22.00	4	22.10	21.80	0	4,692	0.00%
2023/05/03	41	22.15	105	21.87	21.75	-64	4,578	-1.40%	大賣/
2023/05/02	103	22.36	4	22.34	22.40	99	4,374	2.26%	大買/
2023/04/28	7	21.95	9	22.06	21.90	-2	4,148	-0.05%
2023/04/27	47	22.95	37	23.07	22.60	10	3,785	0.26%
2023/04/26	4	21.10	23	21.64	22.10	-19	2,108	-0.90%
2023/04/25	13	20.33	7	20.64	20.10	6	1,652	0.36%
2023/04/24	18	20.65	15	20.83	20.80	3	1,462	0.21%
2023/04/21	27	20.04	27	20.29	19.85	0	1,154	0.00%
2023/04/20	2	20.00	2	19.35	19.35	0	877	0.00%
2023/04/19	1	19.10	0	0.00	19.05	1	765	0.13%
2023/04/17	0	0.00	2	19.20	19.30	-2	725	-0.28%
2023/04/13	0	0.00	3	18.95	18.95	-3	694	-0.43%
2023/04/12	4	18.95	0	0.00	19.00	4	696	0.57%
2023/04/06	1	18.85	0	0.00	18.85	1	840	0.12%
2023/03/30	0	0.00	4	18.70	18.75	-4	857	-0.47%
2023/03/21	0	0.00	5	18.55	18.55	-5	1,315	-0.38%
2023/02/14	1	18.80	0	0.00	18.80	1	1,614	0.06%
2023/02/10	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2023/02/08	2	19.20	1	19.30	19.15	1	1,624	0.06%
2022/12/29	0	0.00	1	18.50	18.70	-1	1,667	-0.06%
2022/12/26	1	19.25	0	0.00	19.20	1	1,635	0.06%
2022/12/20	0	0.00	1	19.00	18.35	-1	1,551	-0.06%
2022/12/19	0	0.00	0	19.20	19.10	0	1,546	0.00%
2022/12/15	1	19.80	0	0.00	19.60	1	1,522	0.07%
2022/12/14	4	20.18	0	0.00	19.95	4	1,481	0.27%
2022/12/13	0	0.00	5	19.10	19.55	-5	1,270	-0.39%
2022/12/09	0	0.00	0	18.50	18.45	0	1,152	0.00%
2022/12/08	0	0.00	2	18.50	18.50	-2	1,151	-0.17%
2022/12/02	5	18.85	0	0.00	18.90	5	1,119	0.45%
2022/11/30	0	0.00	1	19.60	19.10	-1	1,008	-0.10%
2022/11/24	0	18.00	0	0.00	18.05	0	837	0.00%
2022/11/09	0	0.00	1	17.85	17.80	-1	1,253	-0.08%
2022/10/31	0	0.00	0	17.35	17.35	0	1,392	0.00%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/25	1	16.90	1	16.85	16.85	0	1,584	0.00%
2022/10/21	1	17.05	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	0	17.25	17.70	0	1,621	0.00%
2022/09/29	0	0.00	1	18.35	18.20	-1	2,148	-0.05%
2022/09/14	0	20.25	0	0.00	20.25	0	2,340	0.00%
2022/09/05	1	20.30	0	0.00	20.15	1	2,483	0.04%
2022/09/01	1	20.80	0	0.00	20.75	1	2,513	0.04%
2022/08/31	0	0.00	1	21.15	21.15	-1	2,513	-0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/25	0	21.25	1	21.30	21.30	-1	2,845	-0.03%
2022/08/23	7	21.22	0	0.00	20.65	7	2,804	0.25%
2022/08/19	0	0.00	1	21.40	20.90	-1	2,646	-0.04%
2022/08/15	0	20.60	2	20.60	20.60	-2	2,616	-0.08%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/05	0	0.00	43	19.63	19.60	-43	2,642	-1.63%
2022/08/04	7	19.06	0	0.00	19.15	7	2,653	0.26%
2022/08/03	0	19.55	0	0.00	19.40	0	2,658	0.00%
2022/08/02	37	19.53	0	0.00	19.55	37	2,694	1.37%
2022/08/01	1	20.00	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	1	19.80	19.95	-1	2,599	-0.04%
2022/07/28	1	19.45	0	0.00	19.50	1	2,659	0.04%
2022/07/27	0	0.00	1	19.50	19.70	-1	2,711	-0.04%
2022/07/25	1	19.80	0	0.00	19.70	1	2,734	0.04%
2022/07/22	8	21.12	9	21.03	20.60	-1	2,787	-0.04%
2022/07/19	0	0.00	2	19.55	19.45	-2	2,768	-0.07%
2022/07/18	2	19.40	0	0.00	19.30	2	2,751	0.07%
2022/07/12	1	18.30	0	0.00	17.90	1	3,079	0.03%
2022/07/06	2	18.85	1	18.40	18.40	1	3,242	0.03%
2022/06/30	1	19.75	0	0.00	19.20	1	3,596	0.03%
2022/06/24	0	0.00	1	20.35	20.50	-1	4,159	-0.02%
2022/06/23	1	20.20	0	0.00	20.25	1	4,418	0.02%
2022/06/20	0	0.00	2	20.80	20.25	-2	6,139	-0.03%
2022/06/17	1	21.20	1	21.15	21.15	0	6,424	0.00%
2022/06/08	1	23.35	2	23.35	23.40	-1	7,232	-0.01%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	0	0.00	2	23.60	23.60	-2	7,311	-0.03%
2022/06/02	5	24.84	4	25.00	24.30	1	7,319	0.01%
2022/05/31	0	0.00	1	24.05	23.95	-1	7,160	-0.01%
2022/05/24	1	23.70	0	0.00	23.65	1	7,528	0.01%
2022/05/20	2	23.75	0	0.00	23.70	2	7,629	0.03%
2022/05/19	1	23.05	2	23.20	23.65	-1	7,647	-0.01%
2022/05/18	1	23.65	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	1	23.40	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	1	22.70	22.70	-1	8,180	-0.01%
2022/05/12	1	22.20	2	21.95	21.90	-1	8,200	-0.01%
2022/05/11	4	23.00	0	0.00	22.95	4	8,231	0.05%
2022/05/10	0	0.00	13	22.35	22.85	-13	8,355	-0.16%
2022/05/09	2	22.88	0	0.00	22.60	2	8,386	0.02%
2022/05/06	1	22.75	0	0.00	23.45	1	8,390	0.01%
2022/05/05	5	24.21	5	23.55	23.40	0	8,392	0.00%
2022/05/03	1	22.50	3	22.85	22.85	-2	8,346	-0.02%
2022/04/29	0	0.00	1	22.80	22.80	-1	8,387	-0.01%
2022/04/28	2	22.80	0	0.00	22.55	2	8,415	0.02%
2022/04/22	2	24.15	2	24.10	24.20	0	8,198	0.00%
2022/04/21	0	0.00	2	24.60	24.35	-2	8,264	-0.02%
2022/04/20	3	24.52	0	0.00	24.45	3	8,274	0.04%
2022/04/19	1	24.95	3	25.30	24.75	-2	8,284	-0.02%
2022/04/18	3	24.43	1	24.50	24.55	2	8,188	0.02%
2022/04/15	5	24.47	2	24.40	24.40	3	8,249	0.04%
2022/04/12	0	0.00	0.3	25.07	25.10	-0.3	9,256	0.00%
2022/04/11	10	26.09	10	25.75	25.65	0	9,493	0.00%
2022/04/08	0	0.00	0.1	25.93	26.05	-0.1	10,088	0.00%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	1	25.85	1	26.00	25.85	0	11,144	0.00%
2022/03/31	5	26.25	5	26.51	26.00	0	11,160	0.00%
2022/03/30	5	26.54	0	0.00	26.20	5	11,143	0.04%
2022/03/29	3	26.88	2	27.15	27.20	1	11,060	0.01%
2022/03/28	1	26.40	1	27.10	26.95	0	11,150	0.00%
2022/03/25	15	28.33	16.1	27.56	26.75	-1.1	11,835	-0.01%
2022/03/24	12	27.21	18.1	27.36	27.05	-6.1	11,076	-0.05%
2022/03/23	6	26.57	1	26.55	25.85	5	10,557	0.05%
2022/03/22	4	24.99	13	24.95	25.35	-9	10,241	-0.09%
2022/03/21	15	24.90	15	24.90	24.45	0	9,979	0.00%
2022/03/18	0	0.00	10	24.80	24.60	-10	10,024	-0.10%
2022/03/17	1	24.00	1	24.30	24.25	0	9,972	0.00%
2022/03/16	0	0.00	1	23.70	23.55	-1	9,952	-0.01%
2022/03/14	11	24.50	1	24.55	24.55	10	10,257	0.10%
2022/03/11	14	25.08	0	0.00	25.15	14	10,231	0.14%
2022/03/10	0	0.00	8	26.42	26.45	-8	10,033	-0.08%
2022/03/08	2	25.75	0	0.00	24.95	2	10,234	0.02%
2022/03/04	0	0.00	2	26.45	26.45	-2	10,959	-0.02%
2022/03/03	5	26.50	0	0.00	26.65	5	11,099	0.05%
2022/03/01	0	0.00	1	26.40	26.40	-1	11,391	-0.01%
2022/02/18	0	0.00	1	25.85	26.05	-1	13,886	-0.01%
2022/02/17	1	25.90	4	25.93	25.90	-3	14,364	-0.02%
2022/02/16	3	26.55	22	26.60	26.00	-19	14,795	-0.13%
2022/02/15	22	26.15	8	25.52	26.00	14	15,392	0.09%
2022/02/10	1	25.50	2	25.55	25.80	-1	24,624	0.00%
2022/02/09	2	25.30	1	25.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	2	24.70	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	0	23.95	24.45	0	31,804	0.00%
2022/01/26	2	23.70	0	0.00	23.55	2	31,959	0.01%
2022/01/25	0.1	23.65	0	0.00	23.50	0.1	32,328	0.00%
2022/01/24	0.1	23.70	0	0.00	24.00	0.1	32,710	0.00%
2022/01/21	8.1	24.51	5	24.05	24.10	3.1	33,228	0.01%
2022/01/19	5.1	24.76	0	0.00	24.70	5.1	34,239	0.01%
2022/01/18	3.1	25.00	0	0.00	24.90	3.1	34,890	0.01%
2022/01/14	1	24.55	1	24.60	24.60	0	36,365	0.00%
2022/01/12	3.1	25.70	0	0.00	25.70	3.1	37,733	0.01%
2022/01/11	0	0.00	5	26.26	25.85	-5	39,278	-0.01%
2022/01/10	2	26.50	1	26.60	26.55	1	41,107	0.00%
2022/01/07	4	27.73	37	27.41	26.80	-33	42,968	-0.08%
2022/01/06	2	26.80	0	0.00	26.90	2	47,351	0.00%
2022/01/05	22	27.34	23	27.57	27.05	-1	50,667	0.00%
2022/01/04	24	27.85	23	27.91	27.80	1	51,347	0.00%
2022/01/03	50	28.88	77	27.97	28.40	-27	51,813	-0.05%
2021/12/30	73	27.77	38	27.64	27.25	35	53,391	0.07%
2021/12/29	18	27.33	25.5	27.40	27.80	-7.5	55,223	-0.01%
2021/12/28	7	26.91	0	0.00	26.45	7	55,862	0.01%
2021/12/22	2	26.80	3	27.05	26.55	-1	58,185	0.00%
2021/12/21	60	26.98	56	27.26	26.95	4	58,736	0.01%
2021/12/20	17	26.05	17	26.05	26.05	0	59,223	0.00%
2021/12/17	18	25.78	18	25.85	25.85	0	60,496	0.00%
2021/12/15	14	25.81	14	26.00	26.00	0	66,271	0.00%
2021/12/14	1	25.85	1	26.35	25.75	0	68,540	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/09	0	0.00	1	26.75	26.90	-1	82,430	0.00%
2021/12/08	5	27.45	11	27.05	27.00	-6	83,166	-0.01%
2021/12/07	1	26.40	0	0.00	26.20	1	83,195	0.00%
2021/12/06	5.1	26.01	4	26.25	26.25	1.1	83,431	0.00%
2021/12/03	7	26.23	8	26.15	26.15	-1	83,413	0.00%
2021/12/02	3.5	26.07	11	26.12	25.95	-7.5	83,574	-0.01%
2021/12/01	11	26.05	15	26.39	26.45	-4	83,541	0.00%
2021/11/30	16	26.83	15	27.35	25.65	1	83,240	0.00%
2021/11/29	5	26.16	4	26.05	26.25	1	82,696	0.00%
2021/11/26	2	26.70	0	0.00	26.25	2	82,512	0.00%
2021/11/25	12	27.74	6	27.63	27.50	6	82,250	0.01%
2021/11/24	3	27.73	36	28.14	27.55	-33	82,039	-0.04%
2021/11/23	97	28.46	70	28.71	27.50	27	81,430	0.03%
2021/11/22	0	0.00	6	27.23	27.40	-6	80,087	-0.01%
2021/11/19	8	27.80	8	27.60	27.45	0	79,897	0.00%
2021/11/18	4	27.96	1	28.10	27.55	3	79,704	0.00%
2021/11/16	13	27.98	24	28.08	27.60	-11	79,154	-0.01%
2021/11/15	6	28.35	8	28.16	28.05	-2	78,644	0.00%
2021/11/12	21	27.85	25	28.50	28.00	-4	78,156	-0.01%
2021/11/11	98	29.54	103	29.61	28.50	-5	77,269	-0.01%	大賣/
2021/11/10	161	30.73	145	30.49	29.40	16	75,210	0.02%	大買/大賣/
2021/11/09	41	29.50	39	29.44	30.25	2	70,014	0.00%
2021/11/08	53	30.09	38	29.33	27.50	15	67,813	0.02%
2021/11/05	69	28.29	100	28.26	29.35	-31	64,287	-0.05%
2021/11/04	82	27.15	65	27.14	26.70	17	62,279	0.03%
2021/11/03	1	25.15	0	0.00	25.50	1	60,492	0.00%
2021/11/02	4	25.21	4	25.71	25.15	0	60,320	0.00%
2021/11/01	7	25.78	9	26.02	25.90	-2	59,938	0.00%
2021/10/29	15	26.04	4	25.80	25.55	11	59,519	0.02%
2021/10/28	13	26.09	1	26.00	25.75	12	58,959	0.02%
2021/10/27	1	25.70	1	26.45	26.70	0	58,539	0.00%
2021/10/26	3	26.57	6	25.96	25.70	-3	57,946	-0.01%
2021/10/25	19	26.67	27.2	26.65	26.55	-8.2	57,313	-0.01%
2021/10/22	6	25.61	12	25.85	25.00	-6	56,587	-0.01%
2021/10/21	3	26.02	2	26.13	26.40	1	56,060	0.00%
2021/10/20	0	0.00	22	26.48	26.55	-22	55,710	-0.04%
2021/10/19	106	26.35	112	26.52	26.50	-6	54,907	-0.01%	大買/大賣/
2021/10/18	55	26.91	39	27.00	27.05	16	53,352	0.03%
2021/10/15	81	25.43	90	25.62	26.50	-9	51,471	-0.02%
2021/10/14	293	27.74	368	26.85	25.05	-75	49,597	-0.15%	大買/大賣/
2021/10/13	182	27.08	159	27.11	26.75	23	44,426	0.05%	大買/大賣/
2021/10/12	2	26.20	3	25.50	25.85	-1	41,091	0.00%
2021/10/08	59	25.70	23	26.00	25.30	36	40,340	0.09%
2021/10/07	142	25.88	125	26.05	26.00	17	40,104	0.04%	大買/大賣/
2021/10/06	143	25.91	102	25.99	26.00	41	37,875	0.11%	大買/大賣/
2021/10/05	73	25.00	32	25.17	24.75	41	35,699	0.11%
2021/10/04	0	0.00	16	24.20	24.00	-16	34,529	-0.05%
2021/10/01	92	24.99	248	24.53	25.00	-156	34,112	-0.46%	大賣/鉅額交易
2021/09/30	50	25.32	11	25.25	25.65	39	33,557	0.12%
2021/09/29	83	25.43	27	25.37	25.10	56	32,948	0.17%
2021/09/28	4	25.54	51	25.10	25.35	-47	32,255	-0.15%
2021/09/27	118	27.01	23	26.60	26.70	95	31,714	0.30%	大買/
2021/09/24	14	26.61	162	26.49	25.55	-148	30,695	-0.48%	大賣/鉅額交易
2021/09/23	117.2	26.84	74	26.82	26.80	43.2	29,504	0.15%	大買/
2021/09/22	211	25.99	80	25.77	26.65	131	26,859	0.49%	大買/鉅額交易
2021/09/17	6	25.28	306	25.20	24.70	-300	23,829	-1.26%	大賣/鉅額交易
2021/09/16	233	27.60	402	26.91	26.55	-169	21,531	-0.78%	大買/大賣/鉅額交易
2021/09/15	196	25.98	197	26.34	27.30	-1	15,463	-0.01%	大買/大賣/
2021/09/14	257	23.21	195	23.31	24.85	62	10,511	0.59%	大買/大賣/
2021/09/13	69	21.87	16	21.88	22.60	53	7,434	0.71%
2021/09/10	75	20.68	8	20.62	20.55	67	6,594	1.02%
2021/09/09	49	19.77	16	20.24	20.70	33	6,283	0.53%
2021/09/08	12	19.59	0	0.00	19.45	12	5,972	0.20%
2021/09/07	109	19.52	9	19.74	19.90	100	6,122	1.63%	大買/
2021/09/06	74	19.69	12	19.37	19.65	62	5,939	1.04%
2021/09/01	24	18.90	0	0.00	18.90	24	5,991	0.40%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/30	0	0.00	1	18.60	18.60	-1	6,589	-0.02%
2021/08/26	0	0.00	1	18.40	18.45	-1	6,848	-0.01%
2021/08/25	31	18.50	0	0.00	18.40	31	7,072	0.44%
2021/08/24	0	0.00	3	18.40	18.40	-3	7,108	-0.04%
2021/08/19	3	17.85	0	0.00	17.80	3	7,940	0.04%
2021/08/12	0	0.00	15	18.52	18.55	-15	8,302	-0.18%
2021/08/11	5	18.53	0	0.00	18.55	5	8,360	0.06%
2021/08/09	3	18.85	0	0.00	18.85	3	8,739	0.03%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/08/02	0	0.00	1	19.55	19.70	-1	9,165	-0.01%
2021/07/30	2	19.68	0	0.00	19.50	2	9,171	0.02%
2021/07/28	5	19.93	5	20.30	19.90	0	9,218	0.00%
2021/07/27	8	19.52	5	20.15	19.70	3	9,429	0.03%
2021/07/26	12	20.20	7	20.15	20.20	5	9,810	0.05%
2021/07/23	4	19.56	0	0.00	19.55	4	9,499	0.04%
2021/07/22	0	0.00	15.4	19.64	19.30	-15.4	9,567	-0.16%
2021/07/21	1	19.70	2	19.35	19.40	-1	9,555	-0.01%
2021/07/20	7	20.11	0	0.00	19.95	7	9,521	0.07%
2021/07/15	3	20.92	22	20.81	21.10	-19	9,912	-0.19%
2021/07/14	25	21.44	6	21.08	21.00	19	10,310	0.18%
2021/07/13	2	20.10	0	0.00	20.05	2	9,941	0.02%
2021/07/12	3	20.28	0	0.00	20.15	3	9,957	0.03%
2021/07/05	3	20.27	3	20.28	20.50	0	11,062	0.00%
2021/07/02	2	20.00	0	0.00	20.00	2	10,961	0.02%
2021/07/01	4	20.70	4	20.45	20.70	0	10,820	0.00%
2021/06/30	0	0.00	1	19.70	19.75	-1	10,440	-0.01%
2021/06/29	2	19.20	5	19.25	19.20	-3	10,297	-0.03%
2021/06/21	1	18.60	0	0.00	18.60	1	10,192	0.01%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/17	0	0.00	3	19.25	19.25	-3	10,263	-0.03%
2021/06/16	5	20.00	0	0.00	19.40	5	10,228	0.05%
2021/06/11	3	19.88	3	19.47	19.40	0	9,944	0.00%
2021/06/09	4	19.25	0	0.00	19.10	4	9,716	0.04%
2021/06/07	19	20.24	22	20.59	20.25	-3	9,559	-0.03%
2021/06/04	3	19.58	1	20.15	19.40	2	9,064	0.02%
2021/06/03	0	0.00	3	19.65	19.75	-3	8,983	-0.03%
2021/06/02	6	19.58	1	19.50	19.45	5	8,812	0.06%
2021/05/31	5	19.00	2	19.10	19.00	3	8,538	0.04%
2021/05/28	2	19.20	7	19.19	19.20	-5	8,458	-0.06%
2021/05/27	9	19.44	26	19.41	19.60	-17	8,307	-0.20%
2021/05/25	0	0.00	2	18.05	17.75	-2	7,550	-0.03%
2021/05/24	0	0.00	1	17.80	17.75	-1	7,535	-0.01%
2021/05/21	10	17.90	0	0.00	17.80	10	7,538	0.13%
2021/05/18	0	0.00	2	17.50	17.70	-2	7,560	-0.03%
2021/05/17	0	0.00	12	18.36	18.35	-12	7,424	-0.16%
2021/05/14	0	0.00	3	17.13	16.85	-3	7,130	-0.04%
2021/05/13	0	0.00	2	17.43	17.05	-2	7,073	-0.03%
2021/05/12	3	18.63	2	18.05	17.55	1	6,988	0.01%
2021/05/11	2	18.30	6	18.80	18.00	-4	6,658	-0.06%
2021/05/10	5	18.95	0	0.00	18.90	5	6,592	0.08%
2021/05/05	5	18.83	3	18.40	18.35	2	6,467	0.03%
2021/05/04	15	19.52	18	18.90	18.90	-3	6,367	-0.05%
2021/05/03	14	20.53	6	20.15	21.00	8	5,966	0.13%
2021/04/29	3	19.50	0	0.00	19.10	3	5,474	0.05%
2021/04/27	3	18.90	0	0.00	19.00	3	5,363	0.06%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/23	3	18.85	0	0.00	18.80	3	5,267	0.06%
2021/04/22	4	19.68	8	19.09	19.10	-4	5,222	-0.08%
2021/04/21	4	20.00	0	0.00	19.85	4	5,006	0.08%
2021/04/20	2	19.48	10	20.05	19.90	-8	4,670	-0.17%
2021/04/16	13	18.91	11	18.95	18.90	2	3,951	0.05%
2021/04/15	0	0.00	3	18.98	18.95	-3	3,828	-0.08%
2021/04/14	30	18.70	11	19.41	18.40	19	3,620	0.52%
2021/04/13	8	18.90	3	19.10	19.40	5	3,009	0.17%
2021/04/12	0	0.00	1	17.65	17.65	-1	2,336	-0.04%
2021/04/08	2	17.60	0	0.00	17.65	2	2,400	0.08%
2021/04/07	5	17.50	0	0.00	17.60	5	2,343	0.21%
2021/03/25	1	16.60	0	0.00	16.65	1	2,216	0.05%
2021/03/24	0	0.00	3	17.22	16.90	-3	2,198	-0.14%
2021/03/22	2	16.85	0	0.00	16.95	2	1,933	0.10%
2021/03/17	0	0.00	5	16.50	16.50	-5	1,926	-0.26%
2021/03/12	1	16.70	0	0.00	16.70	1	1,966	0.05%
2021/03/05	5	16.45	0	0.00	16.45	5	2,079	0.24%
2021/03/04	0	16.50	0	0.00	16.55	0	2,151	0.00%
2021/03/03	0	0.00	8	16.45	16.50	-8	2,166	-0.37%
2021/03/02	0	0.00	0.1	16.95	16.40	-0.1	2,173	-0.01%
2021/02/25	0	0.00	2	16.65	16.70	-2	2,176	-0.09%
2021/02/24	0	0.00	3	16.60	16.60	-3	2,179	-0.14%
2021/02/23	6	17.02	0	0.00	17.00	6	2,157	0.28%
2021/02/22	0	0.00	2	17.00	17.25	-2	2,131	-0.09%
2021/02/19	13	17.08	12	16.83	16.80	1	1,977	0.05%
2021/01/28	0.1	15.80	0	0.00	15.60	0.1	1,986	0.01%
2021/01/20	4	15.95	0	0.00	15.80	4	2,033	0.20%
2021/01/06	4	16.65	0	0.00	16.50	4	2,111	0.19%
2021/01/04	5	17.70	1	17.35	17.50	4	2,032	0.20%
2020/12/30	0	0.00	1	17.25	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/25	0	0.00	2	16.90	16.80	-2	1,686	-0.12%
2020/12/08	1	16.85	1	16.85	16.75	0	2,458	0.00%
2020/12/07	0	0.00	1	16.90	17.10	-1	2,457	-0.04%
2020/11/30	0	0.00	1	17.10	17.20	-1	2,819	-0.04%
2020/11/17	1	16.65	0	0.00	16.65	1	2,850	0.04%
2020/11/13	0	0.00	0.2	16.70	16.55	-0.2	2,836	-0.01%
2020/11/12	2	16.75	0	0.00	16.70	2	2,854	0.07%
2020/11/09	1	16.70	0	0.00	16.60	1	2,871	0.03%
2020/10/30	0	0.00	1	16.60	16.35	-1	3,345	-0.03%
2020/10/29	0.4	16.70	1	16.80	16.75	-0.6	3,387	-0.02%
2020/10/28	0	0.00	2	16.38	16.35	-2	3,378	-0.06%
2020/10/27	0	0.00	1	16.40	16.35	-1	3,430	-0.03%
2020/10/26	1	16.60	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.65	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	1	16.30	16.50	-1	3,743	-0.03%
2020/10/19	1	16.65	0	0.00	16.75	1	3,780	0.03%
2020/10/15	1	16.30	0	0.00	16.30	1	3,712	0.03%
2020/10/14	2	16.43	0	0.00	16.35	2	3,749	0.05%
2020/10/12	0	0.00	2	16.08	15.95	-2	3,823	-0.05%
2020/09/29	0	16.25	20	15.95	15.95	-20	4,633	-0.43%
2020/09/25	0	0.00	1	15.75	15.90	-1	5,352	-0.02%
2020/09/24	1	16.45	0	0.00	16.15	1	5,549	0.02%
2020/09/21	10	16.80	0	0.00	16.95	10	5,596	0.18%
2020/09/18	5	17.07	4	17.05	17.20	1	5,687	0.02%
2020/09/17	34	17.54	3	17.57	17.35	31	5,609	0.55%
2020/09/16	0	0.00	1	16.75	16.85	-1	5,152	-0.02%
2020/09/15	2	16.65	0	0.00	16.55	2	5,115	0.04%
2020/09/14	0	0.00	3	16.27	16.20	-3	5,052	-0.06%
2020/09/11	1	16.10	3	16.28	16.15	-2	5,076	-0.04%
2020/09/10	0	0.00	2	16.50	16.30	-2	5,176	-0.04%
2020/09/09	0	0.00	2	16.43	16.50	-2	5,196	-0.04%
2020/09/08	2	16.58	3	16.62	16.60	-1	5,279	-0.02%
2020/09/07	1	16.50	1	17.10	17.00	0	5,223	0.00%
2020/09/04	1	15.90	0	0.00	16.00	1	4,822	0.02%
2020/09/03	0	0.00	1	16.20	16.05	-1	4,812	-0.02%
2020/09/01	0	0.00	3	16.13	16.10	-3	4,798	-0.06%
2020/08/28	2	16.43	6	16.28	16.45	-4	4,761	-0.08%
2020/08/21	2	15.73	0	0.00	15.85	2	4,696	0.04%
2020/08/20	3	15.53	2	15.45	15.50	1	4,683	0.02%
2020/08/17	0	0.00	1	16.60	16.55	-1	4,670	-0.02%
2020/08/14	1	16.90	1	16.90	16.75	0	4,651	0.00%
2020/08/10	6	16.94	11	17.11	17.35	-5	4,510	-0.11%
2020/08/06	5	16.95	4	16.85	16.65	1	4,270	0.02%
2020/08/03	0	0.00	4	16.30	16.35	-4	4,344	-0.09%
2020/07/31	1	16.40	0	0.00	16.55	1	4,459	0.02%
2020/07/30	6	16.58	4	16.75	16.70	2	4,553	0.04%
2020/07/27	2	15.75	0	0.00	15.05	2	4,412	0.05%
2020/07/24	1	15.50	0	0.00	15.60	1	4,387	0.02%
2020/07/23	3	16.02	0	0.00	16.05	3	4,356	0.07%
2020/07/21	0.5	16.15	0	0.00	16.10	0.5	4,315	0.01%
2020/07/17	0	0.00	1	16.75	16.15	-1	4,238	-0.02%
2020/07/16	2	16.95	0	0.00	16.85	2	4,164	0.05%
2020/07/14	0	0.00	1	17.80	17.25	-1	4,078	-0.02%
2020/07/13	5	17.36	0	0.00	17.30	5	4,037	0.12%
2020/07/10	6	17.75	0	0.00	17.90	6	3,988	0.15%
2020/07/09	3	18.25	0	0.00	18.00	3	3,821	0.08%
2020/07/08	13	17.47	24	18.74	18.90	-11	3,615	-0.30%
2020/07/07	9	17.71	1	17.50	17.40	8	3,313	0.24%
2020/07/06	12	17.77	6	18.24	18.20	6	3,151	0.19%
2020/07/03	1	16.80	0	0.00	16.90	1	2,584	0.04%
2020/07/02	1	14.90	1	14.90	15.40	0	2,407	0.00%
2020/06/29	0	0.00	14	14.98	14.90	-14	2,200	-0.64%
2020/06/22	1	14.60	0	0.00	14.55	1	2,149	0.05%
2020/06/18	2	15.00	0	0.00	14.85	2	2,118	0.09%
2020/06/17	0	0.00	10	15.40	15.10	-10	2,091	-0.48%
2020/06/11	5	14.70	0	0.00	14.50	5	1,879	0.27%
2020/06/10	0	0.00	1.1	14.85	14.85	-1.1	1,876	-0.06%
2020/06/04	0	0.00	2	14.70	14.70	-2	2,142	-0.09%
2020/06/03	0	0.00	4	15.00	14.70	-4	2,230	-0.18%
2020/06/01	1	14.35	0	0.00	14.40	1	2,201	0.05%
2020/05/29	1	14.75	0	0.00	14.10	1	2,187	0.05%
2020/05/28	2	14.88	0	0.00	14.75	2	2,166	0.09%
2020/05/25	0	0.00	4	14.50	14.55	-4	2,084	-0.19%
2020/05/21	2	14.80	0	0.00	14.80	2	2,061	0.10%
2020/05/20	1	14.80	0	0.00	14.80	1	2,052	0.05%
2020/05/13	4	15.33	0	0.00	15.30	4	1,992	0.20%
2020/05/12	1	15.05	0	0.00	15.80	1	1,949	0.05%
2020/05/08	32	16.17	20	16.00	15.35	12	1,789	0.67%
2020/05/07	0	0.00	1	15.95	16.30	-1	1,647	-0.06%
2020/05/06	7	15.65	0	0.00	15.40	7	1,500	0.47%
2020/04/30	0	0.00	2	14.08	14.10	-2	1,190	-0.17%
2020/04/28	2	13.43	2	13.60	13.60	0	1,180	0.00%
2020/04/24	2	13.58	0	0.00	13.35	2	1,177	0.17%
2020/04/15	0	0.00	2	13.38	13.65	-2	1,115	-0.18%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/07	3	13.20	0	0.00	12.95	3	1,062	0.28%
2020/03/13	0	0.00	4	13.31	13.50	-4	747	-0.54%
2020/03/12	4	14.70	0	0.00	14.50	4	710	0.56%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/03/02	0	0.00	3	14.55	14.80	-3	345	-0.87%
2020/01/13	0	0.00	1	15.60	15.65	-1	290	-0.34%
2020/01/03	0	0.00	10	15.65	15.70	-10	327	-3.05%
2019/12/26	0	0.00	10	15.65	15.65	-10	332	-3.01%
2019/12/06	0	0.00	10	15.55	15.60	-10	312	-3.20%
2019/08/05	1	16.70	0	0.00	16.55	1	827	0.12%
2019/08/01	0	0.00	1	17.20	17.25	-1	804	-0.12%
2019/07/30	2	17.20	0	0.00	17.05	2	803	0.25%
2019/07/18	0	0.00	1	17.65	17.50	-1	778	-0.13%
2019/07/17	0	0.00	1	17.85	17.80	-1	765	-0.13%
2019/07/11	0	0.00	4	17.55	17.60	-4	731	-0.55%
2019/07/10	4	17.80	1	17.75	17.70	3	705	0.43%
2019/07/08	0	0.00	1	17.20	17.10	-1	566	-0.18%
2019/07/02	1	17.50	0	0.00	17.15	1	526	0.19%
2019/06/11	0	0.00	0.4	16.95	16.90	-0.4	539	-0.07%
2019/05/10	0	0.00	2	16.40	16.50	-2	595	-0.34%
2019/05/09	2	16.65	0	0.00	16.50	2	592	0.34%
2019/04/02	0	0.00	2	17.20	17.10	-2	496	-0.40%
2019/03/26	59	17.38	58	17.66	17.50	1	445	0.22%
2019/02/26	0	0.00	2	16.85	16.90	-2	296	-0.67%
2018/07/03	10	18.25	0	0.00	18.25	10	986	1.01%
2018/06/27	10	18.55	0	0.00	18.45	10	974	1.03%
2018/06/13	0	0.00	4	19.58	19.60	-4	963	-0.42%
2018/06/08	1	19.15	0	0.00	19.05	1	955	0.10%
2018/06/06	10	19.10	0	0.00	18.95	10	911	1.10%
2018/06/01	1	19.30	0	0.00	19.30	1	906	0.11%
2018/05/17	0	0.00	2	18.50	18.60	-2	700	-0.29%
2018/05/15	2	18.25	0	0.00	18.30	2	679	0.29%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/03/12	0	0.00	0.4	17.80	17.80	-0.4	1,085	-0.03%
2018/03/07	0	0.00	1	17.65	17.60	-1	1,086	-0.09%
2018/03/02	0	17.80	0	0.00	17.80	0	1,101	0.00%
2018/02/22	0.4	17.55	0	0.00	17.55	0.4	1,095	0.04%
2018/02/02	0	0.00	0.1	18.45	18.45	-0.1	1,032	-0.01%
2018/01/04	0	0.00	1	19.85	19.85	-1	1,013	-0.10%
2018/01/02	9	19.55	9	19.64	19.55	0	906	0.00%