興農 (1712)-凱基-和平券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	39.65	0	0.00	39.70	2	1,286	0.16%
2024/04/24	3	39.80	0	0.00	39.60	3	1,271	0.24%
2024/04/23	3	39.53	0	0.00	39.60	3	1,262	0.24%
2024/04/18	1	39.75	0	0.00	40.00	1	1,216	0.08%
2024/04/12	2	39.13	0	0.00	39.05	2	1,163	0.17%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/04/09	5	38.85	0	0.00	39.00	5	1,156	0.43%
2024/04/08	2	38.83	0	0.00	38.80	2	1,151	0.17%
2024/03/29	5	39.03	0	0.00	38.70	5	1,157	0.43%
2024/03/26	1	38.55	0	0.00	38.45	1	1,143	0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/20	0	0.00	2	39.60	39.65	-2	1,122	-0.18%
2024/03/15	1	38.30	1.5	38.76	38.80	-0.5	1,087	-0.05%
2024/03/14	0.5	38.70	0	0.00	38.50	0.5	1,063	0.05%
2024/03/13	0.5	41.95	2	42.00	42.00	-1.5	957	-0.16%
2024/03/11	5	41.90	0	0.00	41.90	5	870	0.57%
2024/03/07	1.6	42.05	0	0.00	41.95	1.6	827	0.20%
2024/03/05	0	0.00	2	42.00	42.10	-2	785	-0.25%
2024/03/04	1.1	41.33	0	0.00	41.60	1.1	758	0.15%
2024/03/01	0	0.00	2	42.00	41.90	-2	723	-0.28%
2024/02/27	1	41.85	1	42.00	41.80	0	657	0.00%
2024/02/22	2	39.75	0	0.00	39.90	2	539	0.37%
2024/02/19	0	0.00	2	39.90	39.90	-2	513	-0.39%
2024/02/05	0	0.00	6	38.75	38.60	-6	484	-1.24%
2024/02/02	0	0.00	2	38.75	38.50	-2	483	-0.42%
2024/02/01	2	38.75	0	0.00	38.65	2	488	0.41%
2024/01/16	0	0.00	1	38.40	38.45	-1	585	-0.17%
2024/01/10	1	38.00	0	0.00	38.05	1	718	0.14%
2024/01/09	0	38.15	0	0.00	38.10	0	742	0.00%
2024/01/05	1	38.20	0	0.00	38.30	1	796	0.13%
2024/01/04	0	0.00	1	38.15	38.15	-1	818	-0.12%
2024/01/02	0	0.00	1	38.45	38.50	-1	882	-0.11%
2023/12/28	0	0.00	1	38.55	38.55	-1	881	-0.11%
2023/12/27	0	0.00	2	38.60	38.45	-2	875	-0.23%
2023/12/26	0	0.00	4	38.33	38.35	-4	869	-0.46%
2023/12/22	0	0.00	1	38.30	38.30	-1	877	-0.11%
2023/12/14	10	38.40	0	0.00	38.65	10	890	1.12%
2023/12/06	0	0.00	1	37.95	38.10	-1	883	-0.11%
2023/12/04	1	37.60	0	0.00	37.80	1	881	0.11%
2023/11/22	0.1	37.40	0	0.00	37.50	0.1	917	0.01%
2023/11/03	35	36.30	35	36.30	36.80	0	891	0.00%
2023/10/19	0	0.00	1	37.50	38.00	-1	866	-0.12%
2023/10/18	1	38.55	1	38.60	37.60	0	920	0.00%
2023/10/16	0	0.00	1	38.65	38.80	-1	832	-0.12%
2023/10/13	1	37.90	0	0.00	38.15	1	817	0.12%
2023/10/12	0	0.00	9	37.50	37.90	-9	800	-1.12%
2023/10/11	0	0.00	1	37.60	37.85	-1	784	-0.13%
2023/10/06	0	0.00	7	36.55	36.65	-7	719	-0.97%
2023/09/28	1	36.65	0	0.00	36.55	1	739	0.14%
2023/09/25	0	0.00	2	36.50	36.80	-2	745	-0.27%
2023/09/20	2	37.20	0	0.00	37.10	2	731	0.27%
2023/09/19	0	0.00	0	36.95	37.05	0	726	0.00%
2023/09/15	0	0.00	1	36.65	36.50	-1	726	-0.14%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/08	0	0.00	3	36.73	36.80	-3	724	-0.41%
2023/09/07	2	36.55	0	0.00	36.80	2	723	0.28%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/09/01	0	36.55	0	0.00	36.55	0	702	0.00%
2023/08/31	1	35.85	0	0.00	36.50	1	688	0.15%
2023/08/18	0	0.00	1	35.45	35.75	-1	702	-0.14%
2023/08/16	0.1	35.30	0	0.00	35.15	0.1	702	0.01%
2023/08/14	23	35.50	20	35.55	35.20	3	708	0.42%
2023/08/11	0.1	35.60	0	0.00	35.45	0.1	699	0.01%
2023/08/09	1	35.75	0	0.00	35.80	1	711	0.14%
2023/08/08	0.1	36.00	0	0.00	35.90	0.1	725	0.01%
2023/08/07	0	0.00	0.2	36.05	36.15	-0.2	754	-0.02%
2023/08/02	0	0.00	4	36.20	36.15	-4	764	-0.52%
2023/07/25	0.1	36.20	0	0.00	36.00	0.1	767	0.01%
2023/07/24	2	36.80	0	0.00	36.30	2	771	0.26%
2023/07/21	16	37.10	0.2	37.05	36.80	15.8	756	2.09%
2023/07/17	0.1	35.70	2	35.65	35.90	-2	701	-0.28%
2023/07/14	0	35.55	0	0.00	35.50	0	718	0.00%
2023/07/13	0	0.00	5	35.60	35.45	-5	728	-0.69%
2023/07/12	0	0.00	5	35.50	35.50	-5	741	-0.67%
2023/07/10	0	0.00	5	35.40	35.40	-5	768	-0.65%
2023/06/29	0	0.00	10	35.35	35.40	-10	887	-1.13%
2023/06/27	1	35.35	0	0.00	35.25	1	927	0.11%
2023/06/21	2.1	35.40	0	0.00	35.45	2.1	946	0.22%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/16	0	0.00	1	35.75	35.90	-1	1,027	-0.10%
2023/06/14	0	0.00	70	35.51	35.80	-70	1,110	-6.30%
2023/06/13	10	35.60	10	35.60	35.90	0	1,248	0.00%
2023/06/12	2.2	35.62	0	0.00	35.55	2.2	1,347	0.16%
2023/06/08	1	35.65	0	0.00	35.75	1	1,435	0.07%
2023/06/02	1	35.50	2	35.30	35.25	-1	1,610	-0.06%
2023/06/01	1	35.40	0	0.00	35.45	1	1,662	0.06%
2023/05/30	1	35.35	1	35.30	35.25	0	1,785	0.00%
2023/05/29	0.1	35.40	0	0.00	35.25	0.1	1,881	0.01%
2023/05/25	0.1	35.75	2	35.65	35.50	-1.9	1,905	-0.10%
2023/05/23	0	0.00	1	35.60	35.75	-1	1,918	-0.05%
2023/05/22	0	0.00	1	35.55	35.60	-1	1,936	-0.05%
2023/05/18	70	35.83	0	0.00	35.75	70	1,937	3.61%
2023/05/15	0.1	35.05	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	1	36.00	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.00	0	0.00	35.65	1	1,928	0.05%
2023/05/02	65	37.15	65	37.15	37.05	0	1,982	0.00%
2023/04/26	0	35.90	0	0.00	36.10	0	1,987	0.00%
2023/04/25	2	36.00	0	0.00	35.95	2	1,983	0.10%
2023/04/20	4	36.70	2.2	37.05	36.50	1.8	1,968	0.09%
2023/04/17	6	36.90	0.1	36.95	36.85	5.9	1,942	0.30%
2023/04/13	0.2	36.85	1	36.70	36.60	-0.8	1,930	-0.04%
2023/04/07	0.1	37.30	2	37.45	37.10	-1.9	1,888	-0.10%
2023/04/06	10	37.65	10	37.65	37.65	0	1,876	0.00%
2023/03/30	2	37.00	2	37.25	37.30	0	1,836	0.00%
2023/03/27	1.1	36.41	0	0.00	36.45	1.1	1,821	0.06%
2023/03/24	1	36.75	0	0.00	36.85	1	1,813	0.06%
2023/03/23	10	37.00	0	0.00	37.00	10	1,812	0.55%
2023/03/21	0	0.00	1	37.25	37.45	-1	1,792	-0.06%
2023/03/20	0.1	36.60	2	36.25	36.20	-1.9	1,799	-0.11%
2023/03/17	1.1	37.20	0	0.00	37.15	1.1	1,762	0.06%
2023/03/16	6.3	37.83	1	37.70	37.50	5.3	1,736	0.30%
2023/03/15	2.1	40.52	2	40.40	40.45	0.1	1,608	0.01%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/10	0.1	41.20	0	0.00	40.75	0.1	1,556	0.01%
2023/03/09	0.1	42.00	0	0.00	41.70	0.1	1,614	0.01%
2023/03/08	9	41.86	0	0.00	41.85	9	1,681	0.54%
2023/03/07	1	42.20	0	0.00	42.25	1	1,651	0.06%
2023/03/06	3	43.00	3	42.70	42.70	0	1,627	0.00%
2023/03/03	3	42.28	22	42.41	42.70	-19	1,584	-1.20%
2023/03/02	0	0.00	22	41.51	41.90	-22	1,554	-1.42%
2023/03/01	23	40.67	5	41.10	40.80	18	1,510	1.19%
2023/02/24	0.1	39.60	0	0.00	39.60	0.1	1,434	0.01%
2023/02/23	0.1	40.00	2	39.95	39.90	-1.9	1,438	-0.13%
2023/02/22	1	39.05	0	0.00	39.30	1	1,437	0.07%
2023/02/21	2	39.45	1	39.20	39.35	1	1,437	0.07%
2023/02/17	0	0.00	1	38.60	38.70	-1	1,437	-0.07%
2023/02/13	1	39.10	0	0.00	38.75	1	1,524	0.07%
2023/02/10	10	39.05	10	39.05	38.45	0	1,541	0.00%
2023/02/07	0	0.00	5	39.30	39.30	-5	1,651	-0.30%
2023/02/06	0	0.00	6	39.05	39.05	-6	1,659	-0.36%
2023/02/02	0	0.00	2	38.70	38.75	-2	1,644	-0.12%
2023/02/01	10	38.75	0	0.00	38.60	10	1,654	0.60%
2023/01/31	5	38.25	5	38.65	38.85	0	1,654	0.00%
2023/01/30	0	0.00	2	38.20	37.95	-2	1,646	-0.12%
2023/01/12	2	37.00	3	37.15	37.00	-1	1,941	-0.05%
2023/01/10	0	0.00	3	37.25	37.55	-3	1,986	-0.15%
2023/01/05	0	0.00	0.1	37.35	37.20	-0.1	2,071	0.00%
2023/01/04	80	36.80	80.1	36.80	36.65	-0.1	2,089	-0.01%
2023/01/03	0	0.00	0	36.55	36.60	0	2,117	0.00%
2022/12/29	1.1	36.00	0	0.00	36.20	1.1	2,187	0.05%
2022/12/28	0.1	36.75	0	0.00	36.60	0.1	2,204	0.00%
2022/12/26	0	0.00	0	36.95	36.80	0	2,248	0.00%
2022/12/20	1.2	36.45	2	36.10	36.05	-0.8	2,384	-0.03%
2022/12/19	1	37.10	2	37.10	36.95	-1	2,386	-0.04%
2022/12/13	0.1	37.20	6	37.20	37.20	-5.9	2,603	-0.23%
2022/12/12	0.1	37.55	1	37.40	37.30	-0.9	2,762	-0.03%
2022/12/09	0	0.00	7	39.00	39.10	-7	3,023	-0.23%
2022/12/08	0	0.00	10	38.50	38.50	-10	3,094	-0.32%
2022/12/07	0	0.00	12	38.31	38.25	-12	3,134	-0.38%
2022/12/06	1.1	38.25	0	0.00	38.20	1.1	3,170	0.03%
2022/12/05	6	39.38	0	0.00	39.60	6	3,174	0.19%
2022/12/02	26	39.76	21	40.16	39.70	5	3,192	0.16%
2022/12/01	6	40.43	0	0.00	40.85	6	3,183	0.19%
2022/11/30	5	38.55	5	38.70	38.15	0	3,114	0.00%
2022/11/25	0	0.00	7	37.96	37.90	-7	3,262	-0.21%
2022/11/24	0	0.00	20	37.75	37.75	-20	3,340	-0.60%
2022/11/23	20	38.09	20	38.38	38.30	0	3,481	0.00%
2022/11/22	0	0.00	10	37.80	37.70	-10	3,569	-0.28%
2022/11/16	0	37.60	0	0.00	37.30	0	4,810	0.00%
2022/11/11	0	0.00	0.1	38.00	37.75	-0.1	4,963	0.00%
2022/11/10	0	0.00	10	36.70	36.70	-10	4,985	-0.20%
2022/11/08	1	37.10	0	0.00	36.75	1	5,022	0.02%
2022/11/07	21	37.52	0	0.00	36.85	21	5,037	0.42%
2022/10/28	0	0.00	6	35.25	35.25	-6	4,990	-0.12%
2022/10/21	7	36.09	7	35.87	35.70	0	4,985	0.00%
2022/10/20	5.1	34.60	0	0.00	33.95	5.1	4,901	0.10%
2022/10/17	0.1	33.45	0	0.00	34.45	0.1	4,740	0.00%
2022/10/14	0	34.75	0	0.00	34.40	0	4,741	0.00%
2022/10/13	1	33.85	0	0.00	33.70	1	4,739	0.02%
2022/10/12	0.1	35.65	0	0.00	35.85	0.1	4,736	0.00%
2022/10/11	2	35.83	0	0.00	35.65	2	4,718	0.04%
2022/10/06	2	37.20	0	0.00	37.65	2	4,658	0.04%
2022/09/30	0	38.00	0	0.00	38.70	0	4,659	0.00%
2022/09/29	0	0.00	2	39.63	39.30	-2	4,634	-0.04%
2022/09/28	0.1	39.00	0	0.00	39.05	0.1	4,615	0.00%
2022/09/27	0	0.00	1	40.30	40.70	-1	4,572	-0.02%
2022/09/26	1	40.95	3	40.65	40.50	-2	4,556	-0.04%
2022/09/23	5.5	41.60	1	42.10	41.60	4.5	4,556	0.10%
2022/09/22	4	41.55	0	0.00	42.10	4	4,542	0.09%
2022/09/21	0	0.00	2	42.65	42.30	-2	4,501	-0.04%
2022/09/20	3	40.58	2	40.40	40.60	1	4,403	0.02%
2022/09/19	24.5	42.03	2	39.75	39.35	22.5	4,338	0.52%
2022/09/16	2	44.90	0	0.00	43.60	2	4,183	0.05%
2022/09/15	0	0.00	1	44.00	43.35	-1	3,882	-0.03%
2022/09/14	1	43.49	0	0.00	42.65	1	3,818	0.03%
2022/09/13	10	44.90	1	44.55	43.55	9	3,780	0.24%
2022/09/12	0.1	44.61	0	0.00	44.60	0.1	3,767	0.00%
2022/09/08	0	0.00	1	45.10	45.20	-1	3,749	-0.03%
2022/09/07	10	45.05	0	0.00	44.60	10	3,722	0.27%
2022/09/06	0	44.45	5	44.40	44.55	-5	3,676	-0.14%
2022/09/05	1	44.55	2	44.25	44.85	-1	3,640	-0.03%
2022/09/02	1	44.80	18	44.80	44.50	-17	3,602	-0.47%
2022/09/01	25	45.69	10	45.20	45.20	15	3,538	0.42%
2022/08/31	11	44.80	0	0.00	45.40	11	3,391	0.32%
2022/08/30	1	46.75	15	45.30	45.45	-14	3,304	-0.42%
2022/08/29	10	45.15	1	45.00	44.85	9	3,153	0.29%
2022/08/26	1	45.15	4	45.40	45.10	-3	3,056	-0.10%
2022/08/25	21	43.88	7	43.36	44.00	14	2,758	0.51%
2022/08/24	43	41.18	41	41.75	41.55	2	2,538	0.08%
2022/08/23	7	41.31	14	42.74	43.80	-7	2,102	-0.33%
2022/08/22	0	0.00	1	40.55	40.55	-1	1,835	-0.05%
2022/08/18	5	37.20	5	38.40	38.35	0	1,732	0.00%
2022/08/12	5	36.00	0	0.00	36.05	5	1,782	0.28%
2022/08/11	0	0.00	0.1	35.55	35.55	-0.1	1,912	-0.01%
2022/08/08	0	0.00	1	35.05	35.05	-1	2,336	-0.04%
2022/08/03	0	0.00	1	34.30	34.40	-1	2,440	-0.04%
2022/08/01	5	34.70	5	34.90	34.90	0	2,837	0.00%
2022/07/28	5	34.25	5	34.45	34.45	0	3,013	0.00%
2022/07/26	0	0.00	3	33.60	33.60	-3	3,025	-0.10%
2022/07/22	0	0.00	3	33.15	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	1	33.45	33.30	-1	3,324	-0.03%
2022/07/19	0	0.00	1	32.80	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	4	31.93	32.00	-4	3,428	-0.12%
2022/07/15	0	0.00	5	31.50	31.45	-5	3,466	-0.14%
2022/07/13	0	0.00	13	31.35	31.40	-13	3,680	-0.35%
2022/07/11	31	31.34	7	30.79	30.70	24	4,306	0.56%
2022/07/07	0	0.00	2	29.90	30.45	-2	4,861	-0.04%
2022/07/05	1	30.50	1	31.20	31.15	0	6,402	0.00%
2022/07/01	1	29.95	0	0.00	29.80	1	6,719	0.01%
2022/06/22	2	31.15	0	0.00	31.25	2	7,718	0.03%
2022/06/20	1	31.00	0	0.00	30.85	1	7,976	0.01%
2022/06/17	3	31.75	0	0.00	31.50	3	8,077	0.04%
2022/06/16	0	0.00	2	32.95	32.10	-2	8,137	-0.02%
2022/06/14	1	31.85	0.5	32.20	32.30	0.5	8,234	0.01%
2022/06/13	2	32.80	1	32.85	32.20	1	8,323	0.01%
2022/06/10	1	32.60	0	0.00	32.60	1	8,540	0.01%
2022/06/09	2	32.55	0	0.00	32.45	2	8,774	0.02%
2022/06/08	0	0.00	1	32.40	32.55	-1	8,777	-0.01%
2022/06/01	0	0.00	0	33.50	33.40	0	8,819	0.00%
2022/05/30	0	0.00	0	33.50	33.65	0	8,857	0.00%
2022/05/27	1	33.60	1	33.45	33.40	0	8,911	0.00%
2022/05/23	1	34.95	0	0.00	34.50	1	8,967	0.01%
2022/05/20	0	0.00	2	35.10	34.40	-2	8,982	-0.02%
2022/05/19	0	0.00	2	34.90	34.85	-2	9,025	-0.02%
2022/05/18	0	0.00	4	34.80	34.85	-4	8,971	-0.04%
2022/05/17	3	33.90	4	33.83	34.35	-1	8,944	-0.01%
2022/05/16	2	33.30	7	32.71	33.10	-5	8,919	-0.06%
2022/05/13	0	0.00	5	31.10	31.70	-5	8,949	-0.06%
2022/05/12	1	30.80	2	31.43	30.75	-1	8,990	-0.01%
2022/05/11	2	32.08	2	31.85	32.15	0	9,055	0.00%
2022/05/10	1	31.10	3	31.35	31.65	-2	9,024	-0.02%
2022/05/09	18	33.41	15	33.54	32.80	3	8,893	0.03%
2022/05/06	0	0.00	3	31.93	32.20	-3	8,599	-0.03%
2022/05/05	1	31.55	0	0.00	31.30	1	8,433	0.01%
2022/04/29	36	32.42	38	32.36	31.40	-2	8,492	-0.02%
2022/04/28	14	32.45	12	33.11	32.05	2	8,434	0.02%
2022/04/27	0	0.00	6	31.16	31.20	-6	8,220	-0.07%
2022/04/26	0	0.00	1	31.70	31.85	-1	8,159	-0.01%
2022/04/22	3	34.05	0	0.00	33.55	3	8,012	0.04%
2022/04/21	2	34.13	2	34.25	34.00	0	7,955	0.00%
2022/04/20	20	34.30	22	34.00	34.00	-2	7,927	-0.03%
2022/04/19	4	34.20	1	34.60	33.85	3	7,870	0.04%
2022/04/18	17	35.47	8	35.56	34.60	9	7,732	0.12%
2022/04/15	11	34.94	9	35.39	34.05	2	7,339	0.03%
2022/04/14	11	35.70	7	34.83	35.40	4	7,071	0.06%
2022/04/13	8	35.36	6	35.78	34.95	2	6,778	0.03%
2022/04/12	21.5	37.32	17	37.62	36.70	4.5	6,435	0.07%
2022/04/11	34	36.69	37	37.01	38.65	-3	5,536	-0.05%
2022/04/08	4	35.10	3	35.20	35.15	1	4,881	0.02%
2022/04/06	12	34.93	12	34.54	34.45	0	4,575	0.00%
2022/03/31	2	34.35	5	34.75	33.75	-3	4,386	-0.07%
2022/03/29	2	36.13	8	36.00	35.80	-6	4,080	-0.15%
2022/03/28	7	35.04	12	35.43	36.00	-5	3,746	-0.13%
2022/03/24	8	35.33	2	35.50	34.75	6	3,543	0.17%
2022/03/23	1	34.50	0	0.00	35.15	1	3,391	0.03%
2022/03/22	4	35.45	6	34.84	35.60	-2	3,255	-0.06%
2022/03/21	4	34.50	6	33.98	34.50	-2	3,121	-0.06%
2022/03/18	5	32.80	5.1	33.21	33.25	-0.1	3,050	0.00%
2022/03/17	0	0.00	0.1	32.10	32.00	-0.1	2,954	0.00%
2022/03/16	2	31.93	2	32.03	31.40	0	2,930	0.00%
2022/03/15	5	33.53	5	33.79	32.65	0	2,827	0.00%
2022/03/14	10	34.14	5	32.50	33.80	5	2,597	0.19%
2022/03/11	0	0.00	0	32.90	31.75	0	2,370	0.00%
2022/03/08	10	30.85	0	0.00	30.90	10	2,363	0.42%
2022/03/07	0	31.70	0	0.00	31.50	0	2,338	0.00%
2022/02/23	0	0.00	3	33.15	32.95	-3	2,261	-0.13%
2022/02/22	1	31.85	0	0.00	31.85	1	2,213	0.05%
2022/02/21	0	0.00	3	33.15	32.75	-3	2,145	-0.14%
2022/02/18	0	0.00	5	34.88	34.65	-5	2,060	-0.24%
2022/02/17	4	35.80	0	0.00	35.45	4	1,978	0.20%
2022/02/16	2	33.70	0	0.00	34.50	2	1,840	0.11%
2022/02/15	0	0.00	1	34.00	33.65	-1	1,683	-0.06%
2022/02/14	2	30.50	5	31.60	31.15	-3	1,545	-0.19%
2022/02/11	25	30.48	20	30.30	31.40	5	1,497	0.33%
2022/02/10	2	29.95	0	0.00	29.95	2	1,395	0.14%
2022/01/25	1.2	27.92	0	0.00	27.75	1.2	1,345	0.09%
2022/01/19	0.1	28.45	0	0.00	28.45	0.1	1,210	0.00%
2022/01/11	0	0.00	1	28.00	28.10	-1	1,429	-0.07%
2022/01/07	0	0.00	3	27.70	27.80	-3	1,449	-0.21%
2022/01/06	0.1	28.10	0	0.00	27.90	0.1	1,504	0.00%
2022/01/05	5	28.00	0	0.00	28.15	5	1,515	0.33%
2022/01/04	0	28.20	0	0.00	28.00	0	1,537	0.00%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/27	3	27.35	0	0.00	27.30	3	1,773	0.17%
2021/12/24	0	0.00	3	27.15	27.15	-3	1,805	-0.17%
2021/12/14	1	27.15	0	0.00	27.15	1	1,877	0.05%
2021/12/10	10	27.64	10	27.53	27.55	0	1,860	0.00%
2021/11/26	0	0.00	10	28.20	28.80	-10	1,718	-0.58%
2021/11/23	1	27.50	5	27.40	27.55	-4	1,628	-0.25%
2021/11/22	8	27.64	0	0.00	27.65	8	1,606	0.50%
2021/11/19	10	27.10	0	0.00	26.50	10	1,557	0.64%
2021/11/17	3	26.85	0	0.00	26.85	3	1,496	0.20%
2021/11/16	4	26.05	0	0.00	26.10	4	1,462	0.27%
2021/11/09	30	25.50	30	25.50	25.50	0	1,381	0.00%
2021/11/08	0	0.00	4	25.15	25.05	-4	1,352	-0.30%
2021/11/05	0	0.00	1	24.60	24.65	-1	1,335	-0.07%
2021/11/04	0	0.00	5	24.40	24.35	-5	1,331	-0.38%
2021/11/01	35	24.40	35	24.40	24.40	0	1,320	0.00%
2021/10/26	0	0.00	4	24.60	24.70	-4	1,299	-0.31%
2021/10/25	0	0.00	4	24.25	24.70	-4	1,288	-0.31%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/20	0	0.00	13	25.11	25.05	-13	1,202	-1.08%
2021/10/19	31	25.11	0	0.00	25.10	31	1,169	2.65%
2021/10/15	0	0.00	1	24.00	24.00	-1	1,002	-0.10%
2021/10/05	10	24.85	10	24.85	24.85	0	831	0.00%
2021/10/01	0	0.00	3	23.55	23.45	-3	644	-0.47%
2021/09/30	4	24.45	1	24.40	24.45	3	617	0.49%
2021/08/16	2	22.60	0	0.00	22.50	2	645	0.31%
2021/08/10	10	23.00	0	0.00	22.90	10	669	1.49%
2021/07/30	2	23.00	0	0.00	23.00	2	890	0.22%
2021/07/19	0	0.00	2	23.25	23.40	-2	1,107	-0.18%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/15	1	22.95	0	0.00	23.05	1	1,147	0.09%
2021/07/09	0	0.00	6	22.97	23.10	-6	1,245	-0.48%
2021/07/08	1	22.65	0	0.00	22.80	1	1,266	0.08%
2021/07/01	80	22.70	60	22.70	22.55	20	1,643	1.22%
2021/06/21	2	22.00	0	0.00	22.10	2	1,959	0.10%
2021/06/04	0	0.00	1	22.15	22.15	-1	2,170	-0.05%
2021/06/03	1	22.10	0	0.00	22.05	1	2,172	0.05%
2021/05/18	0	0.00	5	21.35	21.50	-5	2,173	-0.23%
2021/05/17	1	21.15	12	20.95	20.90	-11	2,161	-0.51%
2021/05/14	1	21.55	0	0.00	21.50	1	2,119	0.05%
2021/05/13	0	21.60	4	21.45	21.60	-4	2,094	-0.19%
2021/05/12	2	21.55	0	0.00	21.75	2	2,064	0.10%
2021/05/06	0	0.00	5.6	22.81	22.65	-5.6	1,940	-0.29%
2021/05/03	5	22.55	20.3	22.66	22.60	-15.3	1,857	-0.82%
2021/04/23	0	0.00	1	22.70	22.55	-1	1,762	-0.06%
2021/04/22	0	0.00	10	22.55	22.55	-10	1,767	-0.57%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,731	-0.06%
2021/04/20	2	23.00	0	0.00	22.90	2	1,726	0.12%
2021/04/19	1	22.50	3	22.60	23.00	-2	1,726	-0.12%
2021/04/16	0	0.00	0.2	22.35	22.40	-0.2	1,705	-0.01%
2021/04/15	0	0.00	2	21.90	21.95	-2	1,732	-0.12%
2021/04/14	0	0.00	27	21.79	21.80	-27	1,707	-1.58%
2021/04/12	5	21.95	0	0.00	21.95	5	1,640	0.30%
2021/04/09	4	22.01	0	0.00	21.95	4	1,606	0.25%
2021/04/08	2	22.25	0	0.00	22.30	2	1,559	0.13%
2021/04/07	45	23.64	0	0.00	23.80	45	1,459	3.08%
2021/04/06	20	23.55	10	23.35	23.65	10	1,389	0.72%
2021/03/30	0	0.00	1	23.05	23.20	-1	1,238	-0.08%
2021/03/26	10	22.50	0	0.00	22.50	10	1,117	0.89%
2021/03/22	5	22.25	0	0.00	22.15	5	1,040	0.48%
2021/03/17	1	22.15	0	0.00	22.05	1	934	0.11%
2021/03/04	0	21.80	0	0.00	21.55	0	930	0.00%
2021/02/18	0	0.00	5	21.00	21.00	-5	937	-0.53%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/11	1	21.80	0	0.00	21.70	1	993	0.10%
2020/12/29	0	0.00	1	21.40	21.30	-1	830	-0.12%
2020/12/28	5	20.85	0	0.00	20.90	5	780	0.64%
2020/12/11	1	20.50	0	0.00	20.60	1	782	0.13%
2020/12/02	2	20.65	0	0.00	20.60	2	782	0.26%
2020/11/17	0.1	20.60	0	0.00	20.60	0.1	857	0.01%
2020/11/09	0	0.00	1	20.55	20.55	-1	1,159	-0.09%
2020/11/06	35	19.86	35	19.80	19.85	0	1,139	0.00%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/13	1	19.55	0	0.00	19.65	1	1,536	0.07%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/28	1	19.45	0	0.00	19.50	1	1,692	0.06%
2020/09/25	2	19.55	0	0.00	19.45	2	1,701	0.12%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/18	0	0.00	2	20.30	20.30	-2	1,663	-0.12%
2020/09/08	2	20.75	0	0.00	20.85	2	1,651	0.12%
2020/08/25	1	21.10	0	0.00	21.25	1	1,640	0.06%
2020/08/19	0	0.00	1	21.80	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/12	20	20.55	20	20.55	20.35	0	1,254	0.00%
2020/07/10	1	18.40	0	0.00	18.45	1	1,119	0.09%
2020/06/16	0	0.00	0.2	18.40	18.25	-0.2	1,543	-0.01%
2020/06/10	10	18.40	10	18.35	18.45	0	1,641	0.00%
2020/06/03	0	0.00	1	18.55	18.45	-1	1,779	-0.06%
2020/05/21	0	0.00	4	18.20	18.20	-4	1,766	-0.23%
2020/05/20	0	0.00	8	18.15	18.15	-8	1,769	-0.45%
2020/05/13	0.1	18.30	0	0.00	18.20	0.1	1,782	0.00%
2020/05/12	30	18.15	30	18.15	18.20	0	1,770	0.00%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/06	0	0.00	4	19.00	18.95	-4	1,616	-0.25%
2020/05/05	0	0.00	1	18.80	18.85	-1	1,580	-0.06%
2020/05/04	0	0.00	1	18.70	18.60	-1	1,568	-0.06%
2020/04/29	35	18.65	35	18.65	18.75	0	1,559	0.00%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/24	5	18.47	0	0.00	18.55	5	1,557	0.32%
2020/04/08	10	18.10	10	18.10	18.30	0	1,443	0.00%
2020/03/24	0	0.00	10	17.80	17.80	-10	1,110	-0.90%
2020/03/23	0.1	17.35	0	0.00	17.35	0.1	1,089	0.00%
2020/03/20	2.1	16.11	2	16.25	16.65	0.1	1,050	0.00%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	3	16.95	3	16.80	16.85	0	941	0.00%
2020/03/16	1	17.20	0	17.15	17.00	1	916	0.11%
2020/03/13	3	17.40	3	17.60	17.50	0	891	0.00%
2020/03/12	0	0.00	3	18.47	18.30	-3	824	-0.36%
2020/03/10	1	18.95	2	19.10	19.10	-1	758	-0.13%
2020/03/06	0	0.00	1	19.40	19.55	-1	713	-0.14%
2020/03/02	0	0.00	2	19.20	19.05	-2	694	-0.29%
2020/02/26	1	19.50	0	0.00	19.35	1	675	0.15%
2020/02/13	1	19.10	0	0.00	19.00	1	596	0.17%
2020/01/30	0	0.00	36	19.00	19.00	-36	575	-6.26%
2020/01/17	20	19.50	21	19.51	19.70	-1	546	-0.18%
2020/01/06	0	0.00	0.1	19.00	18.95	-0.1	582	-0.02%
2020/01/03	40	19.10	40	19.10	19.05	0	580	0.00%
2019/12/18	0	0.00	1	18.75	18.85	-1	590	-0.17%
2019/12/17	2	18.78	0	0.00	18.80	2	586	0.34%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/06	1	18.65	0	0.00	18.70	1	623	0.16%
2019/11/27	0	0.00	15	18.85	18.90	-15	621	-2.41%
2019/11/26	0	0.00	1	18.80	18.70	-1	616	-0.16%
2019/10/18	0	0.00	0.2	18.70	18.60	-0.2	698	-0.03%
2019/10/03	15	18.60	0	0.00	18.55	15	812	1.85%
2019/09/26	1	18.70	0	0.00	18.70	1	910	0.11%
2019/09/23	0	0.00	0.1	19.15	18.90	-0.1	954	-0.01%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	1	18.75	0	0.00	18.70	1	1,005	0.10%
2019/09/10	0	0.00	2	19.00	19.05	-2	1,090	-0.18%
2019/09/05	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/09/04	0	0.00	3	18.65	18.70	-3	1,177	-0.25%
2019/08/16	1	18.50	0	0.00	18.65	1	1,641	0.06%
2019/08/13	2	18.45	0	0.00	18.40	2	1,689	0.12%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/25	1	18.80	0	0.00	18.85	1	1,827	0.05%
2019/07/23	4	18.85	0	0.00	18.70	4	1,838	0.22%
2019/07/18	2	19.03	0	0.00	19.10	2	1,814	0.11%
2019/07/15	2	19.20	0	0.00	18.95	2	1,832	0.11%
2019/07/11	2	19.15	0	0.00	19.25	2	1,800	0.11%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/04	0	0.00	3	20.40	20.40	-3	1,695	-0.18%
2019/06/26	4	21.45	4	21.20	21.25	0	1,577	0.00%
2019/06/18	0	0.00	2	21.53	21.50	-2	1,547	-0.13%
2019/06/17	0	0.00	2	21.20	21.40	-2	1,494	-0.13%
2019/06/13	1	20.75	1	20.75	20.80	0	1,421	0.00%
2019/06/11	4	20.28	0	0.00	20.20	4	1,397	0.29%
2019/06/05	3	21.00	3	21.45	21.00	0	1,291	0.00%
2019/06/04	0	0.00	1	21.25	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	2	20.85	21.20	-2	1,227	-0.16%
2019/05/30	3	20.80	0	0.00	20.85	3	1,164	0.26%
2019/05/27	1	20.80	0	0.00	20.95	1	1,032	0.10%
2019/05/24	0	0.00	0	20.15	20.25	0	964	0.00%
2019/05/10	1	18.80	0	0.00	18.90	1	809	0.12%
2019/05/09	0	0.00	1	19.60	19.50	-1	763	-0.13%
2019/05/08	1	19.20	0	0.00	19.45	1	745	0.13%
2019/05/07	1	19.40	3	19.07	19.40	-2	737	-0.27%
2019/05/06	37	19.05	35	19.05	19.05	2	710	0.28%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.14%
2019/05/02	1	18.80	1	18.85	18.95	0	678	0.00%
2019/04/29	0	0.00	6	18.85	18.85	-6	649	-0.92%
2019/04/24	0	0.00	1	18.65	18.75	-1	612	-0.16%
2019/04/23	1	18.55	0	0.00	18.65	1	602	0.17%
2019/04/22	6	18.30	0	0.00	18.45	6	575	1.04%
2019/04/17	0	0.00	10	18.30	18.30	-10	546	-1.83%
2019/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2019/03/25	1	17.75	0	0.00	17.90	1	409	0.24%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2019/02/11	20	16.90	20	16.90	16.95	0	356	0.00%
2019/01/17	0	0.00	1	16.75	16.75	-1	358	-0.28%
2019/01/08	0	0.00	0	16.70	16.70	0	445	0.00%
2018/12/27	0	0.00	1	16.70	16.70	-1	522	-0.19%
2018/12/07	11	16.75	11	16.75	16.85	0	601	0.00%
2018/12/05	1	16.65	0	0.00	16.65	1	593	0.17%
2018/12/04	1	16.80	0	0.00	16.80	1	598	0.17%
2018/11/09	30	17.00	30	17.00	17.05	0	702	0.00%
2018/10/26	35	16.65	35	16.65	16.70	0	933	0.00%
2018/10/19	0	0.00	5	17.60	17.60	-5	934	-0.54%
2018/10/05	20	17.15	20	17.15	17.00	0	826	0.00%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/08/31	0	0.00	4	17.16	17.25	-4	857	-0.47%
2018/08/30	0	0.00	2	17.15	17.10	-2	849	-0.24%
2018/08/29	0	0.00	1	17.05	17.05	-1	843	-0.12%
2018/08/22	0	0.00	1	16.95	17.00	-1	821	-0.12%
2018/08/21	2	17.00	0	0.00	16.95	2	822	0.24%
2018/08/17	0	0.00	1	17.00	17.00	-1	830	-0.12%
2018/08/13	11	16.79	13	16.85	16.70	-2	802	-0.25%
2018/08/08	1	17.60	1	17.60	17.65	0	720	0.00%
2018/08/07	1	17.60	0	0.00	17.60	1	670	0.15%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/08/02	4	17.55	0	0.00	17.60	4	628	0.64%
2018/07/23	2	17.15	0	0.00	17.10	2	565	0.35%
2018/07/18	3	17.15	0	0.00	17.20	3	570	0.53%
2018/07/16	20	17.05	20	17.05	17.15	0	581	0.00%
2018/07/06	0	0.00	2	17.05	17.00	-2	600	-0.33%
2018/07/03	40	17.20	40	17.20	17.10	0	678	0.00%
2018/07/02	10	17.25	0	0.00	17.20	10	681	1.47%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/14	0	0.00	1	17.55	17.40	-1	724	-0.14%
2018/06/13	1	17.60	0	0.00	17.60	1	715	0.14%
2018/06/11	1	17.60	0	0.00	17.55	1	708	0.14%
2018/06/01	0	0.00	1	17.20	17.20	-1	701	-0.14%
2018/05/28	1	17.30	0	0.00	17.30	1	729	0.14%
2018/04/26	1	16.95	0	0.00	16.90	1	977	0.10%
2018/04/10	0	0.00	1	17.45	17.45	-1	1,087	-0.09%
2018/03/23	0	0.00	4	17.20	17.15	-4	1,051	-0.38%
2018/03/05	0	0.00	20	16.80	16.80	-20	1,118	-1.79%
2018/02/09	2	15.80	0	0.00	16.00	2	1,157	0.17%
2018/02/07	2	16.15	0	0.00	16.20	2	1,173	0.17%
2018/02/01	0	0.00	2	16.85	16.90	-2	1,226	-0.16%
2018/01/31	0	0.00	2	16.80	16.80	-2	1,250	-0.16%
2018/01/23	0	0.00	14	17.00	16.95	-14	1,324	-1.06%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%