中碳 (1723)-凱基-和平券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.00	0	0.00	113.00	1	750	0.13%
2024/04/15	1	115.50	0	0.00	114.00	1	711	0.14%
2024/04/11	1	116.50	1	116.00	116.00	0	701	0.00%
2024/03/28	91	125.00	91	122.79	123.50	0	589	0.00%
2024/03/25	0	0.00	85	118.30	119.00	-85	523	-16.24%
2024/03/22	0	0.00	1	118.50	118.50	-1	514	-0.19%
2024/03/21	6	122.83	0	0.00	122.00	6	496	1.21%
2024/03/20	0	0.00	1	125.00	124.50	-1	451	-0.22%
2024/03/14	0	0.00	3	119.83	116.50	-3	339	-0.88%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/01/24	0	115.00	0	0.00	114.00	0	317	0.00%
2024/01/03	0.1	118.50	0	118.00	117.50	0.1	656	0.01%
2023/12/26	0	118.50	2	119.00	119.00	-2	651	-0.31%
2023/12/20	0	0.00	3	119.50	120.50	-3	624	-0.48%
2023/12/11	0	0.00	0	116.00	116.00	0	591	0.00%
2023/11/15	0	0.00	8	115.00	116.00	-8	572	-1.40%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	2	115.50	0.1	118.00	116.00	1.9	549	0.35%
2023/11/08	1	117.00	0	0.00	117.00	1	543	0.18%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/06	0	0.00	1	121.00	121.50	-1	532	-0.19%
2023/11/03	0	0.00	0	120.50	120.00	0	528	0.00%
2023/11/02	0	0.00	0.2	120.50	120.50	-0.2	527	-0.04%
2023/11/01	0	0.00	1	121.00	121.50	-1	522	-0.19%
2023/10/27	0	0.00	10	120.00	119.50	-10	518	-1.93%
2023/10/26	0	119.00	0	0.00	119.00	0	509	0.00%
2023/10/25	10	117.50	0	0.00	118.50	10	507	1.97%
2023/10/24	1	117.00	3	117.33	117.00	-2	496	-0.40%
2023/10/23	9	127.22	0.1	133.50	120.50	8.9	469	1.89%
2023/10/16	0	0.00	0.2	116.50	117.00	-0.2	246	-0.07%
2023/10/13	0	0.00	0	117.00	117.00	0	250	-0.01%
2023/10/12	0	0.00	0.1	115.50	116.00	-0.1	251	-0.04%
2023/10/11	0	0.00	0.2	117.00	117.50	-0.2	246	-0.08%
2023/10/04	0	0.00	0.3	112.00	112.50	-0.3	253	-0.12%
2023/09/22	0	0.00	1	112.50	112.00	-1	276	-0.36%
2023/09/20	1	114.00	0	0.00	114.00	1	289	0.35%
2023/08/21	0	0.00	3	109.00	109.00	-3	391	-0.77%
2023/08/18	0	0.00	1.2	108.50	109.00	-1.2	391	-0.31%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/11	0	0.00	0	110.50	110.50	0	405	0.00%
2023/08/08	0	0.00	3	110.67	111.00	-3	410	-0.73%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/02	0	0.00	1	111.00	111.50	-1	402	-0.25%
2023/08/01	1	110.50	0	0.00	110.50	1	393	0.25%
2023/07/31	2.2	109.32	0	0.00	108.50	2.2	390	0.56%
2023/07/28	2	109.25	0	0.00	109.50	2	385	0.52%
2023/07/27	0	109.00	0	0.00	108.00	0	383	0.00%
2023/07/21	0	109.50	0	0.00	108.00	0	372	0.00%
2023/07/19	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/13	0	111.00	1	109.50	109.50	-1	354	-0.28%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/06/27	0	0.00	1	118.00	117.00	-1	307	-0.33%
2023/06/26	1	119.50	1	118.50	119.00	0	298	0.00%
2023/06/21	1	118.00	1	117.50	118.00	0	288	0.00%
2023/06/20	1	117.00	1	117.50	118.50	0	275	0.00%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/15	3	117.67	1	117.50	117.50	2	240	0.83%
2023/06/12	0	0.00	2	113.00	113.50	-2	209	-0.96%
2023/05/23	1	113.50	0	0.00	113.00	1	218	0.46%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/10	1	114.50	0	0.00	115.00	1	205	0.49%
2023/05/04	0	0.00	0	115.00	114.50	0	221	0.00%
2023/04/25	0	0.00	0.1	115.50	113.50	-0.1	222	-0.04%
2023/04/19	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/10	0.2	115.50	0	0.00	114.50	0.2	215	0.09%
2023/03/27	0.2	113.50	0	0.00	113.00	0.2	209	0.10%
2023/03/23	0.2	113.50	0	0.00	113.50	0.2	214	0.09%
2023/03/22	0	0.00	2	112.75	113.50	-2	215	-0.93%
2023/03/17	0	112.00	0	0.00	111.50	0	218	0.00%
2023/03/14	0	0.00	0.1	112.00	111.50	-0.1	220	-0.04%
2023/03/10	0	113.00	0	0.00	113.00	0	221	0.00%
2023/03/07	1	114.00	0	0.00	114.00	1	222	0.45%
2023/03/03	1	112.50	0	0.00	112.50	1	220	0.45%
2023/02/24	0	0.00	0	112.50	113.00	0	220	0.00%
2023/02/22	0.2	112.01	0.1	112.00	112.50	0.1	218	0.03%
2023/02/17	0.1	110.00	0	0.00	110.50	0.1	211	0.06%
2023/02/15	0	110.50	0	0.00	109.50	0	221	0.00%
2023/01/31	1.1	107.05	0	0.00	107.50	1.1	213	0.49%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2023/01/03	0	106.50	0	0.00	105.50	0	249	0.01%
2022/12/26	1	105.50	0	0.00	106.00	1	252	0.40%
2022/12/08	0.3	107.83	0	0.00	107.00	0.3	296	0.10%
2022/11/25	0	0.00	1	108.00	108.50	-1	300	-0.33%
2022/11/11	0	106.50	0	0.00	106.50	0	328	0.00%
2022/11/07	0	105.00	0	0.00	105.00	0	341	0.01%
2022/10/20	2	101.50	0	0.00	102.00	2	447	0.45%
2022/10/17	0	0.00	1	102.50	102.50	-1	453	-0.22%
2022/10/13	0	102.00	0	0.00	100.00	0	467	0.00%
2022/10/12	2	102.25	0	0.00	102.50	2	467	0.43%
2022/09/29	2	107.75	4	106.50	107.00	-2	519	-0.39%
2022/09/28	0	0.00	1	103.50	103.00	-1	521	-0.19%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/09/05	0	0.00	3	115.00	114.50	-3	612	-0.49%
2022/09/02	0.4	115.50	0	0.00	115.50	0.4	619	0.06%
2022/08/31	1	116.50	0	0.00	117.00	1	634	0.16%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/12	0	0.00	3	115.50	115.00	-3	833	-0.36%
2022/08/09	0	0.00	8	112.63	113.50	-8	936	-0.85%
2022/08/05	10	113.50	0	0.00	113.50	10	962	1.04%
2022/08/01	0	0.00	2	117.00	117.00	-2	1,004	-0.20%
2022/07/29	0	0.00	0	116.50	116.50	0	1,083	0.00%
2022/07/12	0	0.00	2	112.50	111.50	-2	1,065	-0.19%
2022/07/08	1	112.50	0	0.00	114.00	1	1,054	0.09%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/07/01	0	0.00	1	115.00	115.00	-1	1,015	-0.10%
2022/06/30	1	116.00	0	0.00	116.50	1	1,010	0.10%
2022/06/21	1	118.00	0	0.00	119.50	1	979	0.10%
2022/06/20	0	0.00	2	117.25	116.50	-2	976	-0.20%
2022/06/16	5	124.30	0	0.00	122.50	5	954	0.52%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/06/02	0	0.00	0.1	129.00	128.50	-0.1	917	-0.01%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	1	129.00	0	0.00	127.50	1	956	0.10%
2022/05/24	0	0.00	1	123.50	123.50	-1	898	-0.11%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/18	0	0.00	1	123.50	124.50	-1	840	-0.12%
2022/05/16	0	0.00	4	120.38	120.00	-4	750	-0.53%
2022/05/12	1	120.50	0	0.00	119.00	1	723	0.14%
2022/05/10	0	0.00	1	119.50	122.00	-1	700	-0.14%
2022/05/09	1	119.50	0	0.00	119.00	1	658	0.15%
2022/05/06	1	117.50	0	0.00	118.00	1	625	0.16%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	1	115.50	0	0.00	115.50	1	535	0.19%
2022/03/25	3	119.17	0	0.00	118.00	3	635	0.47%
2022/03/23	0	0.00	0.1	119.00	118.00	-0.1	631	-0.02%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/02/25	0	0.00	0.6	119.00	119.50	-0.6	529	-0.11%
2022/02/22	0	0.00	0.2	119.50	119.00	-0.2	563	-0.03%
2022/02/14	1	118.50	0	0.00	118.00	1	616	0.16%
2022/02/07	1	116.00	0	0.00	116.00	1	695	0.14%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	841	0.01%
2022/01/18	0.2	115.00	0	0.00	114.50	0.2	1,192	0.01%
2022/01/07	1	117.00	0	0.00	117.50	1	1,572	0.06%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2021/12/30	0	0.00	0.2	121.50	120.50	-0.2	1,681	-0.01%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/14	0	0.00	23	115.00	114.50	-23	2,011	-1.14%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/06	0.1	114.50	0	0.00	114.50	0.1	2,027	0.00%
2021/12/03	0.1	115.00	0	0.00	115.00	0.1	2,028	0.00%
2021/11/29	0.1	113.50	0	0.00	113.00	0.1	2,006	0.00%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/25	5	116.00	0	0.00	115.50	5	1,984	0.25%
2021/11/23	0	0.00	1	115.00	115.50	-1	1,970	-0.05%
2021/11/19	0	0.00	2	114.50	114.50	-2	1,923	-0.10%
2021/11/18	6	116.00	0	0.00	115.00	6	1,913	0.31%
2021/11/16	0.2	117.00	0	0.00	116.50	0.2	1,877	0.01%
2021/11/15	1.1	116.52	2	116.00	116.50	-1	1,865	-0.05%
2021/11/11	0	0.00	1	116.50	116.50	-1	1,853	-0.05%
2021/11/09	0	0.00	1	115.00	117.00	-1	1,834	-0.05%
2021/11/08	1	114.50	0	0.00	115.00	1	1,821	0.05%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	9	120.22	0	0.00	121.00	9	1,742	0.52%
2021/11/02	1	123.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	16	124.50	2	125.00	123.50	14	1,589	0.88%
2021/10/28	2	121.25	0	0.00	119.50	2	1,482	0.13%
2021/10/25	3	123.17	2.3	125.91	126.50	0.7	1,221	0.06%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/19	0	0.00	3	122.50	120.50	-3	910	-0.33%
2021/10/18	2	120.00	0	0.00	120.00	2	876	0.23%
2021/10/13	0	0.00	15	117.50	117.00	-15	821	-1.83%
2021/10/08	1	119.50	2	119.25	119.50	-1	747	-0.13%
2021/10/01	1	117.00	2	116.50	112.50	-1	609	-0.16%
2021/09/30	11	120.77	11	119.18	117.00	0	548	0.00%
2021/09/29	2	119.50	2.2	121.14	122.50	-0.2	380	-0.05%
2021/09/23	0	0.00	0.2	110.50	110.00	-0.2	291	-0.07%
2021/09/13	15	106.77	0	0.00	108.00	15	271	5.52%
2021/09/06	1	108.00	0	0.00	107.00	1	272	0.37%
2021/08/31	0	0.00	0.2	109.00	108.50	-0.2	268	-0.07%
2021/08/30	0	0.00	0	108.50	108.50	0	269	-0.01%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/19	0	0.00	1	106.00	103.00	-1	280	-0.36%
2021/08/13	1	109.00	0	0.00	109.00	1	267	0.37%
2021/08/12	0	0.00	1.1	109.60	109.50	-1.1	264	-0.41%
2021/08/10	1	112.50	3	111.83	111.50	-2	264	-0.76%
2021/08/05	0.3	112.50	1	112.50	111.50	-0.7	293	-0.23%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/21	1	113.00	0	0.00	113.50	1	401	0.25%
2021/07/12	0	0.00	2	115.50	116.00	-2	505	-0.40%
2021/07/07	0	0.00	10	114.50	114.00	-10	590	-1.69%
2021/06/30	4	114.63	0	0.00	114.50	4	624	0.64%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/02	0	0.00	1	108.50	109.00	-1	682	-0.15%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/19	0	0.00	1	106.00	107.00	-1	724	-0.14%
2021/05/17	1	102.50	0	0.00	102.00	1	726	0.14%
2021/05/06	13	118.12	1	119.00	119.00	12	660	1.82%
2021/05/04	8	114.31	11	114.77	115.00	-3	646	-0.46%
2021/05/03	3	119.17	5	118.20	118.00	-2	633	-0.32%
2021/04/26	0	0.00	2	119.75	119.00	-2	626	-0.32%
2021/04/23	0	0.00	1	117.50	116.00	-1	619	-0.16%
2021/04/22	0	0.00	2	118.25	117.50	-2	621	-0.32%
2021/04/21	0	0.00	1	118.00	119.00	-1	610	-0.16%
2021/04/19	3	120.33	0	0.00	120.50	3	601	0.50%
2021/04/14	0	0.00	1.3	116.12	117.00	-1.3	573	-0.23%
2021/04/13	3	117.33	3	112.50	112.00	0	555	0.00%
2021/04/12	1	109.00	1	112.00	115.50	0	516	0.00%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/26	0.2	107.50	0	0.00	107.00	0.2	593	0.03%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/16	1	109.00	0	0.00	109.50	1	637	0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/09	0	0.00	2	108.50	108.50	-2	619	-0.32%
2021/03/04	0	105.00	0	0.00	105.50	0	620	0.00%
2021/03/03	0	0.00	20	105.00	105.50	-20	626	-3.19%
2021/02/05	1	102.00	0	0.00	102.00	1	663	0.15%
2021/02/01	1	102.00	0	0.00	102.00	1	684	0.15%
2021/01/27	0	0.00	2	100.50	100.50	-2	666	-0.30%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	0	0.00	0.7	101.50	100.50	-0.7	657	-0.10%
2021/01/20	20	100.25	0	0.00	100.00	20	655	3.05%
2021/01/19	0.1	103.50	0	0.00	103.00	0.1	643	0.02%
2021/01/15	0	0.00	5	103.90	104.00	-5	634	-0.79%
2021/01/12	2	107.25	0	0.00	107.00	2	606	0.33%
2021/01/11	3	110.67	0	0.00	110.50	3	593	0.51%
2021/01/08	0	0.00	2	111.50	112.50	-2	586	-0.34%
2021/01/07	1.1	108.59	0	0.00	110.50	1.1	573	0.19%
2021/01/06	0	0.00	8	107.00	106.50	-8	554	-1.44%
2021/01/04	2	108.50	0	0.00	109.50	2	542	0.37%
2020/12/31	2	111.00	0	0.00	108.50	2	534	0.37%
2020/12/29	9	110.94	1	111.50	110.50	8	518	1.54%
2020/12/28	1	108.00	30	110.00	110.00	-29	506	-5.72%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	0	0.00	3	106.33	106.00	-3	453	-0.66%
2020/12/21	0	0.00	1	104.50	105.00	-1	411	-0.24%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/10	2	101.50	0	0.00	101.00	2	369	0.54%
2020/12/07	10	100.50	0	0.00	101.50	10	351	2.85%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/26	1	101.00	0	0.00	102.00	1	307	0.33%
2020/11/19	0	0.00	1	97.70	97.40	-1	252	-0.40%
2020/11/17	3	95.60	0	0.00	95.30	3	238	1.26%
2020/11/12	4	96.00	1	96.90	95.70	3	254	1.18%
2020/11/11	1	96.10	0	0.00	96.90	1	255	0.39%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/11/03	1	92.30	0	0.00	92.20	1	283	0.35%
2020/09/28	0	0.00	1	90.70	91.10	-1	393	-0.25%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/14	0	0.00	1	93.00	93.00	-1	411	-0.24%
2020/09/03	1	92.80	0	0.00	92.60	1	462	0.22%
2020/08/31	1	93.00	0	0.00	92.40	1	486	0.21%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/20	1	92.40	2	92.20	92.20	-1	500	-0.20%
2020/08/19	1	94.90	0	0.00	94.60	1	489	0.20%
2020/08/18	1	95.10	0	0.00	95.00	1	485	0.21%
2020/08/17	0	0.00	2	93.00	93.80	-2	480	-0.42%
2020/08/11	0	0.00	1	92.80	92.90	-1	468	-0.21%
2020/08/07	0.1	96.90	0	0.00	95.80	0.1	454	0.02%
2020/07/28	2	97.50	0	0.00	97.60	2	452	0.44%
2020/07/24	0.1	99.80	0	0.00	99.50	0.1	461	0.02%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/13	10	106.00	0	0.00	106.00	10	461	2.17%
2020/07/10	10	106.00	0	0.00	106.00	10	465	2.15%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/04	1	106.50	0	0.00	106.00	1	495	0.20%
2020/05/13	1	100.50	0	0.00	101.50	1	468	0.21%
2020/05/11	0	0.00	2	103.50	102.50	-2	467	-0.43%
2020/05/05	1	101.50	1	101.00	101.50	0	458	0.00%
2020/04/30	0	0.00	0.2	105.00	105.00	-0.2	455	-0.04%
2020/04/21	0	0.00	1	96.00	96.30	-1	428	-0.23%
2020/04/14	1	98.00	0	0.00	99.00	1	382	0.26%
2020/04/13	0.2	98.60	0	0.00	98.10	0.2	374	0.05%
2020/04/10	0.1	99.30	0	0.00	98.80	0.1	371	0.03%
2020/03/30	0	0.00	1	94.00	94.00	-1	320	-0.31%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/23	0	0.00	1	90.50	90.00	-1	298	-0.34%
2020/03/20	2	90.90	0	0.00	90.50	2	298	0.67%
2020/03/17	0	0.00	3	98.50	97.00	-3	261	-1.15%
2020/03/16	0	0.00	1	99.50	99.80	-1	251	-0.40%
2020/03/13	2	99.90	0	0.00	100.50	2	251	0.80%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/14	1	118.00	0	0.00	118.00	1	187	0.53%
2020/02/03	1	118.00	0	0.00	118.00	1	175	0.57%
2020/01/31	1	120.00	1	121.00	120.00	0	169	0.00%
2019/12/05	0	0.00	0.5	123.50	123.00	-0.5	132	-0.38%
2019/09/16	0	0.00	2	127.50	127.50	-2	166	-1.20%
2019/09/09	1	125.50	0	0.00	125.50	1	157	0.63%
2019/08/29	0.4	128.00	0	0.00	127.50	0.4	148	0.27%
2019/08/07	3	125.50	0	0.00	126.00	3	161	1.85%
2019/08/06	0	0.00	2	124.50	125.00	-2	165	-1.21%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/05	0	0.00	2	135.00	135.50	-2	152	-1.31%
2019/07/01	0	0.00	2	135.00	134.50	-2	162	-1.23%
2019/06/20	0	0.00	1	134.50	134.00	-1	167	-0.60%
2019/06/12	0	0.00	7	131.00	131.50	-7	180	-3.88%
2019/06/10	0	0.00	3	132.00	131.50	-3	181	-1.65%
2019/05/31	1	130.00	0	0.00	132.00	1	183	0.54%
2019/04/22	3	135.50	0	0.00	135.00	3	178	1.68%
2019/04/17	1	135.00	0	0.00	135.50	1	182	0.55%
2019/04/09	1	136.50	1	135.50	137.00	0	181	0.00%
2019/04/03	0	0.00	2	135.00	136.00	-2	176	-1.13%
2019/03/18	0	0.00	1	137.00	136.50	-1	158	-0.63%
2019/03/06	1	134.50	0	0.00	134.50	1	165	0.61%
2019/02/26	4	135.50	0	0.00	136.00	4	166	2.40%
2019/02/12	0	0.00	2	138.25	139.00	-2	151	-1.32%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2019/01/14	0.1	134.50	0	0.00	135.00	0.1	170	0.03%
2019/01/04	0	0.00	12	132.50	133.50	-12	204	-5.88%
2018/12/25	0	0.00	6	134.50	134.00	-6	219	-2.74%
2018/11/21	0	0.00	0.1	129.00	128.00	-0.1	280	-0.03%
2018/11/09	2	128.50	0	0.00	128.50	2	299	0.67%
2018/11/06	0.5	130.00	0	0.00	128.50	0.5	305	0.16%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.03%
2018/10/11	0	0.00	1	136.00	136.00	-1	313	-0.32%
2018/10/08	1	143.00	0	0.00	142.50	1	305	0.33%
2018/10/05	0.2	143.50	0	0.00	142.00	0.2	307	0.07%
2018/10/02	0	0.00	2	147.50	146.00	-2	305	-0.66%
2018/10/01	2	145.00	0	0.00	146.00	2	303	0.66%
2018/09/19	0	0.00	2	145.75	145.00	-2	304	-0.66%
2018/09/14	2	144.50	3	145.17	144.00	-1	302	-0.33%
2018/09/13	0.1	144.50	0	0.00	144.50	0.1	302	0.03%
2018/09/11	2	139.25	3	140.33	140.50	-1	300	-0.33%
2018/09/10	2.1	139.93	6	141.00	138.00	-3.9	303	-1.29%
2018/09/05	0.1	140.00	0	0.00	139.00	0.1	361	0.03%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	371	0.03%
2018/08/23	5	142.00	5	143.00	142.00	0	373	0.00%
2018/08/16	0.1	143.00	0	0.00	142.50	0.1	400	0.02%
2018/08/13	1.1	144.05	0	0.00	144.00	1.1	421	0.26%
2018/08/02	0	0.00	1	147.50	147.00	-1	557	-0.18%
2018/08/01	0	0.00	2	146.75	147.50	-2	566	-0.35%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/07/06	1.1	144.59	0	0.00	144.50	1.1	677	0.16%
2018/07/03	3	150.00	0	0.00	150.00	3	695	0.43%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/15	0	0.00	2	148.50	146.50	-2	753	-0.27%
2018/06/14	4.1	145.76	3	146.00	144.00	1.1	750	0.15%
2018/06/07	0	0.00	2	155.00	154.50	-2	790	-0.25%
2018/06/01	0.1	154.00	0	0.00	153.50	0.1	867	0.01%
2018/05/30	0.1	154.50	0	0.00	154.00	0.1	884	0.01%
2018/05/29	0.1	155.00	0	0.00	154.50	0.1	898	0.01%
2018/05/28	0.1	156.00	0	0.00	155.00	0.1	917	0.01%
2018/05/21	0	0.00	2	163.00	161.00	-2	1,064	-0.19%
2018/05/18	4.1	162.23	0	0.00	160.50	4.1	1,070	0.38%
2018/05/17	6	163.50	3	163.00	163.50	3	1,087	0.28%
2018/05/16	0	0.00	0.1	163.00	163.50	-0.1	1,083	-0.01%
2018/05/15	2	161.25	2	161.75	161.00	0	1,083	0.00%
2018/05/14	0	0.00	3	160.33	160.50	-3	1,113	-0.27%
2018/05/11	0	0.00	4	155.75	160.00	-4	1,109	-0.36%
2018/05/10	3	152.83	1	153.00	153.00	2	1,096	0.18%
2018/05/09	3.1	152.84	2	153.25	152.50	1.1	1,103	0.10%
2018/05/08	0	0.00	5	154.80	153.00	-5	1,115	-0.45%
2018/05/04	5	154.00	0	0.00	153.00	5	1,144	0.44%
2018/04/27	0.1	155.50	0	0.00	155.50	0.1	1,264	0.01%
2018/04/23	4	153.00	2	153.50	155.00	2	1,302	0.15%
2018/04/20	1	152.00	1	155.00	155.50	0	1,292	0.00%
2018/04/18	0.1	153.00	1	151.50	152.00	-0.9	1,290	-0.07%
2018/04/17	3.2	156.56	3	157.17	154.00	0.2	1,277	0.02%
2018/04/16	0.1	159.50	1	163.50	159.50	-0.9	1,279	-0.07%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/11	1	157.00	0	0.00	156.50	1	1,248	0.08%
2018/04/10	4	154.25	4	157.00	157.00	0	1,244	0.00%
2018/04/09	4	153.50	4	154.00	155.00	0	1,242	0.00%
2018/03/26	10.1	153.24	0	0.00	152.00	10.1	1,219	0.83%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/22	1	158.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	0.1	157.00	1	156.00	157.00	-0.9	1,191	-0.08%
2018/03/19	1	161.50	1	161.00	158.50	0	1,185	0.00%
2018/03/16	1	158.00	1	160.00	160.00	0	1,165	0.00%
2018/03/15	0	0.00	3	154.83	155.50	-3	1,108	-0.27%
2018/03/12	0	0.00	2	155.00	154.50	-2	1,092	-0.18%
2018/03/09	3	154.00	3	155.17	154.00	0	1,083	0.00%
2018/03/08	0	0.00	1	149.50	152.00	-1	1,049	-0.10%
2018/03/07	2	147.50	2	148.50	146.50	0	1,023	0.00%
2018/03/06	1	147.50	1	149.50	148.50	0	1,023	0.00%
2018/03/02	2	151.50	1	151.50	149.00	1	1,026	0.10%
2018/03/01	1	150.50	2	151.25	152.50	-1	1,012	-0.10%
2018/02/27	1	150.00	0	0.00	148.50	1	994	0.10%
2018/02/26	1	148.00	3	150.33	150.00	-2	983	-0.20%
2018/02/23	2	151.50	1	151.50	149.00	1	968	0.10%
2018/02/22	4	147.38	2	148.25	149.50	2	924	0.22%
2018/02/21	0	0.00	2	142.25	144.00	-2	868	-0.23%
2018/02/12	1	138.50	0	0.00	136.00	1	842	0.12%
2018/02/09	1	136.00	1	136.50	136.50	0	828	0.00%
2018/02/08	0.1	138.00	0	0.00	138.00	0.1	806	0.01%
2018/02/05	0	0.00	1	138.00	140.00	-1	763	-0.13%
2018/01/30	1	142.50	0	0.00	142.50	1	699	0.14%
2018/01/26	0	0.00	11.1	143.50	143.50	-11.1	669	-1.65%
2018/01/25	2	139.50	2	139.00	139.00	0	609	0.00%
2018/01/23	2	140.50	2	138.50	138.50	0	578	0.00%
2018/01/22	0	0.00	4.1	137.50	137.50	-4.1	545	-0.75%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%
2018/01/16	0.1	127.50	0	0.00	127.50	0.1	503	0.01%
2018/01/12	0	0.00	1	130.00	130.00	-1	507	-0.20%
2018/01/10	0	0.00	0.4	129.00	129.00	-0.4	510	-0.07%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%