中華化 (1727)-凱基-和平券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
494張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	29.73	0	0.00	29.65	2	5,261	0.04%
2024/12/09	0	0.00	2	32.60	32.40	-2	5,487	-0.04%
2024/12/06	1	33.80	0	0.00	33.60	1	5,484	0.02%
2024/12/05	20	34.20	0	0.00	33.85	20	5,489	0.36%
2024/12/04	10	34.00	0	0.00	33.70	10	5,492	0.18%
2024/11/27	0	0.00	1	35.00	34.45	-1	6,091	-0.02%
2024/11/26	1	36.75	0	0.00	35.85	1	6,125	0.02%
2024/11/21	0	0.00	1	34.35	34.30	-1	6,642	-0.02%
2024/11/18	0.1	34.40	0	0.00	34.15	0.1	6,730	0.00%
2024/11/15	1	35.00	0	0.00	35.00	1	6,723	0.01%
2024/11/12	0.1	35.30	0	0.00	35.20	0.1	6,685	0.00%
2024/11/04	1	35.90	0	0.00	35.95	1	6,594	0.02%
2024/10/30	0.1	36.90	0	0.00	37.10	0.1	6,586	0.00%
2024/10/29	0.1	37.35	0	0.00	37.15	0.1	6,580	0.00%
2024/10/28	1	38.50	1	39.00	38.50	0	6,560	0.00%
2024/10/24	7	40.04	6	42.40	39.75	1	6,498	0.02%
2024/10/23	7	42.71	7	42.64	42.30	0	6,369	0.00%
2024/10/22	1	40.35	1	40.60	40.60	0	6,018	0.00%
2024/10/21	4	40.08	0	0.00	40.75	4	6,015	0.07%
2024/10/18	2	40.45	5	39.06	40.05	-3	5,975	-0.05%
2024/10/17	0	0.00	8	38.50	38.25	-8	5,937	-0.13%
2024/10/15	1	37.35	0	0.00	37.25	1	6,063	0.02%
2024/10/14	1.1	37.93	1	37.25	37.95	0.1	6,348	0.00%
2024/10/11	1	38.25	1	37.90	38.25	0	6,414	0.00%
2024/10/09	1.1	37.18	0	0.00	36.45	1.1	6,307	0.02%
2024/10/08	4.2	39.31	2	38.70	38.55	2.2	6,230	0.04%
2024/10/04	7	42.41	4	41.96	41.65	3	6,127	0.05%
2024/10/01	0	0.00	1	41.00	40.85	-1	6,072	-0.02%
2024/09/30	0	0.00	13	42.31	41.80	-13	5,973	-0.22%
2024/09/27	11	40.96	10	41.14	40.60	1	5,712	0.02%
2024/09/26	1	38.80	3	40.50	38.80	-2	5,534	-0.04%
2024/09/25	0	0.00	1	39.75	39.75	-1	5,454	-0.02%
2024/09/24	8	39.54	3	39.20	39.60	5	5,350	0.09%
2024/09/23	15	40.89	7	40.94	40.25	8	5,179	0.15%
2024/09/20	5	38.98	6.4	40.44	41.55	-1.4	4,603	-0.03%
2024/09/19	4	36.58	7	37.67	37.80	-3	4,300	-0.07%
2024/09/18	7	38.30	5	39.57	36.20	2	4,032	0.05%
2024/09/16	0.1	37.30	1.1	37.98	36.80	-1	3,442	-0.03%
2024/09/13	0	0.00	0.1	35.45	35.50	-0.1	3,266	0.00%
2024/09/10	0.1	32.00	0	0.00	32.40	0.1	3,146	0.00%
2024/09/06	0.1	33.00	0	0.00	32.80	0.1	3,122	0.00%
2024/09/05	1	33.50	0	0.00	33.85	1	3,104	0.03%
2024/09/04	0.3	33.91	0	0.00	32.90	0.3	3,074	0.01%
2024/09/03	2	35.00	0	0.00	35.00	2	3,032	0.07%
2024/08/30	4	34.46	3	35.65	34.20	1	2,936	0.03%
2024/08/29	10	35.65	11	36.02	35.60	-1	2,823	-0.04%
2024/08/28	11	34.09	10	33.84	33.80	1	2,450	0.04%
2024/08/23	81	33.08	81	32.82	33.20	0	2,233	0.00%
2024/08/22	0	0.00	10	32.15	32.15	-10	1,872	-0.53%
2024/08/13	0	0.00	7	28.70	28.55	-7	1,762	-0.40%
2024/08/06	0	0.00	20	26.76	26.40	-20	1,734	-1.15%
2024/08/05	20	27.60	0	0.00	27.55	20	1,740	1.15%
2024/07/29	0	0.00	0	30.15	29.85	0	1,683	0.00%
2024/07/23	1	32.60	0	0.00	32.65	1	1,659	0.06%
2024/07/22	0.3	33.36	1	32.80	32.80	-0.7	1,640	-0.04%
2024/07/19	3	36.32	22	36.65	35.75	-19	1,591	-1.19%
2024/07/18	27	37.45	6	37.50	37.40	21	1,509	1.39%
2024/07/17	13	38.48	3	37.25	36.50	10	1,403	0.71%
2024/07/16	2	35.43	1	35.55	35.80	1	1,257	0.08%
2024/07/15	19	36.77	14	37.51	35.85	5	1,215	0.41%
2024/07/05	0	0.00	60	33.55	33.05	-60	746	-8.04%
2024/06/21	0	0.00	1	30.90	30.75	-1	756	-0.13%
2024/06/11	20	29.65	0	0.00	29.30	20	770	2.59%
2024/06/06	40	28.49	0	0.00	28.35	40	771	5.18%
2024/05/28	0	0.00	1	29.25	29.00	-1	1,027	-0.10%
2024/05/20	1	29.05	0	0.00	29.05	1	1,689	0.06%
2024/05/09	0	0.00	1	30.35	29.95	-1	1,703	-0.06%
2024/05/08	1	29.45	0	0.00	29.85	1	1,665	0.06%
2024/05/03	0	0.00	5	29.80	29.60	-5	1,643	-0.30%
2024/03/27	1	30.25	0	0.00	30.15	1	1,423	0.07%
2024/03/26	0	0.00	4	30.30	29.40	-4	1,394	-0.29%
2024/03/25	8	30.90	4	30.88	30.90	4	1,360	0.29%
2024/03/01	2	31.53	3	32.62	31.25	-1	1,383	-0.07%
2024/02/29	1	33.50	2	33.20	33.60	-1	1,277	-0.08%
2024/02/27	12	33.37	8	33.53	33.85	4	1,010	0.40%
2024/02/26	2	29.95	0	0.00	30.80	2	674	0.30%
2024/02/19	0	0.00	0	28.30	28.20	0	649	0.00%
2024/02/02	0	0.00	1	26.70	26.65	-1	638	-0.16%
2023/12/19	1	30.30	0	0.00	30.50	1	857	0.12%
2023/12/08	4	30.10	4	30.30	30.00	0	791	0.00%
2023/12/05	0	0.00	1	30.60	30.85	-1	770	-0.13%
2023/12/04	1	32.20	0	0.00	31.40	1	729	0.14%
2023/11/27	0	0.00	2	28.60	28.65	-2	617	-0.32%
2023/11/22	2	29.50	0	0.00	29.10	2	600	0.33%
2023/10/24	2	29.85	2	29.20	29.90	0	1,170	0.00%
2023/10/23	2	29.70	2	29.70	29.15	0	1,135	0.00%
2023/10/06	0	0.00	1	29.05	28.90	-1	1,480	-0.07%
2023/10/05	1	28.70	0	0.00	28.50	1	1,500	0.07%
2023/09/26	0	0.00	1	29.20	28.90	-1	1,591	-0.06%
2023/09/25	1	30.20	1	28.90	29.75	0	1,638	0.00%
2023/09/21	1	28.40	0	0.00	28.05	1	1,651	0.06%
2023/08/29	1	28.80	1	29.25	29.20	0	2,693	0.00%
2023/08/25	0	0.00	1	29.50	29.10	-1	3,032	-0.03%
2023/08/24	1	28.80	0	0.00	28.95	1	3,048	0.03%
2023/08/21	0	0.00	1	29.35	29.20	-1	3,213	-0.03%
2023/08/18	1	28.80	1	29.25	28.90	0	3,307	0.00%
2023/08/14	1	29.00	0	0.00	28.95	1	3,890	0.03%
2023/08/08	0	0.00	31	31.45	31.10	-31	4,223	-0.73%
2023/08/07	0	0.00	40	32.30	32.15	-40	4,249	-0.94%
2023/08/04	0	0.00	2	35.00	33.20	-2	4,229	-0.05%
2023/08/02	3	37.02	2	36.60	37.60	1	4,117	0.02%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	0	0.00	38	35.58	34.70	-38	3,987	-0.95%
2023/07/27	1	35.80	0	0.00	35.75	1	4,005	0.02%
2023/07/26	12	35.73	0	0.00	34.75	12	3,994	0.30%
2023/07/25	1	34.85	0	0.00	34.85	1	4,570	0.02%
2023/07/24	32	34.68	0	0.00	35.15	32	4,863	0.66%
2023/07/21	63	35.83	0	0.00	35.95	63	5,413	1.16%
2023/07/18	0	0.00	1	31.80	31.50	-1	5,471	-0.02%
2023/07/17	1	32.80	0	0.00	32.40	1	5,459	0.02%
2023/07/07	0	0.00	1	33.00	33.85	-1	5,473	-0.02%
2023/07/05	0	0.00	8	35.65	35.55	-8	5,424	-0.15%
2023/07/04	6	35.90	1	36.25	35.60	5	5,413	0.09%
2023/07/03	3	35.95	0	0.00	35.85	3	5,387	0.06%
2023/06/29	1	34.80	0	0.00	34.75	1	5,314	0.02%
2023/06/27	5	36.29	15	36.05	35.70	-10	5,254	-0.19%
2023/06/26	0	0.00	1	36.60	36.25	-1	5,219	-0.02%
2023/06/21	1	37.05	0	0.00	36.75	1	5,188	0.02%
2023/06/16	1	38.55	0	0.00	38.85	1	4,986	0.02%
2023/06/15	0	0.00	2	37.60	37.50	-2	4,920	-0.04%
2023/06/12	3	37.60	0	0.00	37.70	3	4,848	0.06%
2023/06/05	12	43.51	81	42.68	41.55	-69	4,635	-1.49%
2023/06/02	6	42.77	6	43.31	41.70	0	4,368	0.00%
2023/06/01	91	42.67	17	42.42	43.25	74	4,190	1.77%
2023/05/31	1	39.55	0	0.00	39.35	1	3,879	0.03%
2023/05/30	1	39.50	0	0.00	39.10	1	3,855	0.03%
2023/05/26	2	40.65	3	41.02	40.00	-1	3,790	-0.03%
2023/05/23	2	41.25	2	40.50	40.75	0	3,563	0.00%
2023/05/22	1	40.05	0	0.00	40.75	1	3,492	0.03%
2023/05/19	1	40.00	0	0.00	40.55	1	3,315	0.03%
2023/05/17	8	37.58	8	37.59	37.85	0	2,954	0.00%
2023/05/16	0	0.00	116	36.91	37.50	-116	2,771	-4.19%	大賣/鉅額交易
2023/05/15	0	0.00	44	36.33	36.10	-44	2,610	-1.69%
2023/05/12	6	37.43	0	0.00	37.30	6	2,585	0.23%
2023/05/11	6	37.43	0	0.00	37.30	6	2,549	0.24%
2023/05/09	3	42.60	3	40.70	40.70	0	2,474	0.00%
2023/05/08	0	0.00	2	41.35	41.50	-2	2,446	-0.08%
2023/05/05	0	0.00	0.5	41.80	41.45	-0.5	2,425	-0.02%
2023/05/03	4.2	41.71	2	41.75	41.75	2.2	2,363	0.09%
2023/05/02	150	41.00	0	0.00	41.45	150	2,316	6.47%	大買/鉅額交易
2023/04/28	25.3	39.84	28	39.61	40.80	-2.7	2,253	-0.12%
2023/04/27	4	38.30	6	39.15	40.20	-2	1,654	-0.12%
2023/04/26	32	33.93	74	34.13	36.55	-42	1,341	-3.13%
2023/04/25	45	32.20	0	0.00	33.25	45	716	6.28%
2023/04/24	0	0.00	9	29.15	30.25	-9	504	-1.78%
2023/04/21	9	27.92	1	28.30	27.50	8	445	1.80%
2023/04/20	4	27.15	0	0.00	26.85	4	387	1.03%
2023/04/19	1	28.70	0	0.00	27.80	1	375	0.27%
2023/03/29	0	0.00	1	25.50	25.45	-1	272	-0.37%
2023/03/27	1	26.05	0	0.00	26.00	1	277	0.36%
2023/03/03	0	0.00	1	26.05	26.00	-1	537	-0.19%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/02/07	0	0.00	1	26.85	26.70	-1	553	-0.18%
2022/12/27	0	0.00	1	26.15	25.95	-1	629	-0.16%
2022/12/19	2	26.90	1	26.85	26.85	1	692	0.14%
2022/12/12	1	27.20	1	27.25	27.20	0	702	0.00%
2022/12/09	7	28.30	7	28.51	28.00	0	705	0.00%
2022/12/07	0	0.00	1	28.25	28.00	-1	690	-0.14%
2022/12/06	0	0.00	1	28.00	27.75	-1	686	-0.15%
2022/12/01	17	29.66	15	30.00	29.40	2	637	0.31%
2022/10/26	1	22.75	1	22.60	22.55	0	836	0.00%
2022/10/13	0	0.00	1	23.40	23.40	-1	1,161	-0.09%
2022/09/21	1	28.75	1.1	28.66	28.65	-0.1	1,369	-0.01%
2022/08/25	0	0.00	3	33.15	33.05	-3	2,078	-0.14%
2022/08/19	8	34.18	13	33.65	33.05	-5	2,246	-0.22%
2022/08/16	7	32.31	2	32.55	32.20	5	2,166	0.23%
2022/08/12	0	0.00	1	31.60	31.85	-1	2,164	-0.05%
2022/08/10	0	0.00	1	31.10	31.00	-1	2,190	-0.05%
2022/08/09	0	0.00	0	30.90	30.70	0	2,204	0.00%
2022/08/03	1	31.00	0	0.00	30.00	1	2,317	0.04%
2022/07/25	24	33.87	12	34.05	33.25	12	2,363	0.51%
2022/07/14	0	0.00	1	31.50	31.30	-1	2,514	-0.04%
2022/07/13	1	31.00	1	31.85	30.55	0	2,714	0.00%
2022/07/12	5	29.20	4	29.71	29.05	1	2,755	0.04%
2022/06/27	0	0.00	1	35.65	35.40	-1	4,760	-0.02%
2022/06/24	1	34.20	1	34.90	34.25	0	5,056	0.00%
2022/06/23	0	0.00	1	33.75	33.75	-1	5,337	-0.02%
2022/06/22	2	35.58	0	0.00	33.60	2	5,447	0.04%
2022/06/21	1	35.80	0	0.00	36.65	1	5,686	0.02%
2022/06/13	0	0.00	10	43.01	43.55	-10	7,208	-0.14%
2022/06/09	3	45.50	3	44.75	44.75	0	7,198	0.00%
2022/06/07	0	0.00	1	44.80	45.30	-1	7,159	-0.01%
2022/06/02	16	44.98	15.1	45.68	46.15	0.9	7,015	0.01%
2022/06/01	11	41.87	3	41.78	42.70	8	6,653	0.12%
2022/05/31	0	0.00	1	39.80	39.80	-1	6,499	-0.02%
2022/05/30	3	40.33	3	39.83	39.70	0	6,503	0.00%
2022/05/23	0	0.00	1	39.70	39.50	-1	6,471	-0.02%
2022/05/18	0	0.00	2	39.25	39.15	-2	6,485	-0.03%
2022/04/29	5	43.00	5	42.00	41.60	0	6,720	0.00%
2022/04/26	6	47.48	0	0.00	46.00	6	6,709	0.09%
2022/04/25	0	0.00	6	47.23	47.30	-6	6,710	-0.09%
2022/04/22	2	48.85	8	48.65	48.35	-6	6,772	-0.09%
2022/04/21	0	0.00	1	47.05	47.00	-1	6,695	-0.01%
2022/04/20	4	47.36	5	47.60	47.65	-1	6,758	-0.01%
2022/04/19	18	48.29	17	48.74	47.30	1	6,780	0.01%
2022/04/15	6	47.59	1	48.05	47.00	5	6,766	0.07%
2022/04/14	3	48.33	3	48.82	48.50	0	7,394	0.00%
2022/04/13	9	48.88	10	49.08	47.95	-1	7,397	-0.01%
2022/04/12	2	49.20	2	49.40	49.30	0	7,342	0.00%
2022/04/11	21	50.84	17	51.31	51.00	4	7,236	0.06%
2022/04/08	14	49.19	12	49.59	49.30	2	6,819	0.03%
2022/04/07	5	49.10	4	48.19	47.00	1	6,700	0.01%
2022/04/06	7	49.60	6	49.48	49.25	1	6,739	0.01%
2022/04/01	13	51.55	13	50.38	50.30	0	6,892	0.00%
2022/03/31	9	51.93	16	51.68	50.80	-7	6,731	-0.10%
2022/03/30	0	0.00	1	49.05	50.50	-1	6,382	-0.02%
2022/03/29	5	50.84	8	50.93	50.60	-3	6,296	-0.05%
2022/03/28	46	50.25	45.1	49.71	49.75	0.9	6,880	0.01%
2022/03/25	1	49.70	0	0.00	47.70	1	6,773	0.01%
2022/03/24	29	51.05	24	49.63	49.20	5	6,715	0.07%
2022/03/23	13	52.80	6.1	49.90	48.70	6.9	6,494	0.11%
2022/03/22	16	48.65	16.1	50.27	51.10	-0.1	6,098	0.00%
2022/03/21	19	45.41	18.1	45.29	46.50	0.9	5,639	0.02%
2022/03/18	4	40.80	5	41.56	43.20	-1	5,236	-0.02%
2022/03/08	0	0.00	2	37.15	36.85	-2	6,108	-0.03%
2022/03/01	0	0.00	1	39.90	40.45	-1	7,494	-0.01%
2022/02/25	1	38.95	0	0.00	39.10	1	8,365	0.01%
2022/02/21	1	42.00	0	0.00	41.40	1	8,922	0.01%
2022/02/16	1	42.40	2	42.50	42.20	-1	9,951	-0.01%
2022/02/15	2	42.25	0	0.00	41.80	2	10,467	0.02%
2022/02/10	0	0.00	1	43.40	42.80	-1	14,138	-0.01%
2022/02/09	1	44.80	0	0.00	42.70	1	15,551	0.01%
2022/02/07	0	0.00	3	41.65	41.60	-3	16,338	-0.02%
2022/01/21	0.2	41.45	0	0.00	40.90	0.2	17,305	0.00%
2022/01/17	1	41.95	1	43.30	43.10	0	19,153	0.00%
2022/01/13	1	46.20	0	0.00	44.85	1	21,148	0.00%
2022/01/11	2	47.30	0	0.00	47.40	2	24,560	0.01%
2022/01/10	0	0.00	1	48.65	49.20	-1	25,156	0.00%
2022/01/07	1	51.30	6	52.40	50.80	-5	25,877	-0.02%
2022/01/03	7	51.20	1	50.60	50.60	6	29,422	0.02%
2021/12/29	0	0.00	2	50.70	50.70	-2	31,154	-0.01%
2021/12/28	3	50.17	0	0.00	49.20	3	31,385	0.01%
2021/12/27	0.1	48.70	0	0.00	48.85	0.1	31,212	0.00%
2021/12/23	1	50.10	0	0.00	49.65	1	31,231	0.00%
2021/12/22	0	0.00	5	52.86	50.30	-5	31,134	-0.02%
2021/12/20	2	47.50	2	46.55	46.55	0	30,178	0.00%
2021/12/15	1	47.80	0	0.00	48.40	1	30,244	0.00%
2021/12/08	5	52.60	2	52.40	51.00	3	35,621	0.01%
2021/12/07	0	51.70	0	0.00	51.10	0	36,401	0.00%
2021/12/02	1	55.30	3	54.13	52.00	-2	37,821	-0.01%
2021/12/01	17	52.95	17	52.69	53.40	0	37,767	0.00%
2021/11/30	4	52.90	4	52.53	51.00	0	38,116	0.00%
2021/11/29	0	0.00	3	49.30	49.30	-3	38,008	-0.01%
2021/11/26	12	50.94	12	51.05	50.70	0	38,036	0.00%
2021/11/25	2	55.15	4	54.73	52.50	-2	38,113	-0.01%
2021/11/24	13	58.19	12.1	57.55	54.10	0.9	37,863	0.00%
2021/11/23	1	56.10	3	56.70	56.70	-2	37,016	-0.01%
2021/11/22	0	0.00	1	52.60	51.60	-1	36,849	0.00%
2021/11/19	2.1	51.61	6	52.30	52.30	-3.9	36,883	-0.01%
2021/11/18	10	51.91	7	52.51	51.60	3	36,851	0.01%
2021/11/17	8	53.01	10	53.29	52.90	-2	36,805	-0.01%
2021/11/16	7	54.17	4	55.90	52.20	3	36,882	0.01%
2021/11/15	34	56.82	27	56.49	54.50	7	36,855	0.02%
2021/11/12	12	55.81	13	55.58	56.00	-1	36,427	0.00%
2021/11/11	60.2	59.79	62	58.88	55.00	-1.8	35,988	-0.01%
2021/11/10	74	56.46	85	56.85	57.30	-11	34,902	-0.03%
2021/11/09	46	51.80	42	51.40	53.70	4	33,119	0.01%
2021/11/08	24	53.00	16	53.27	48.85	8	32,449	0.02%
2021/11/05	16	51.04	24	50.82	51.60	-8	31,015	-0.03%
2021/11/04	11	45.15	10	45.28	46.95	1	30,401	0.00%
2021/11/03	5	43.21	3	43.80	42.70	2	30,121	0.01%
2021/11/02	6	43.68	3	44.25	42.60	3	29,969	0.01%
2021/11/01	6	44.01	8	44.74	46.00	-2	29,659	-0.01%
2021/10/29	1	44.90	2	46.30	44.10	-1	29,288	0.00%
2021/10/28	3	44.97	2	44.70	44.90	1	28,924	0.00%
2021/10/27	8	46.56	6	46.21	46.35	2	28,686	0.01%
2021/10/26	11	46.85	17	46.95	45.05	-6	28,220	-0.02%
2021/10/25	18	46.49	14	46.95	46.95	4	27,715	0.01%
2021/10/22	11	49.00	23	49.05	46.00	-12	26,893	-0.04%
2021/10/21	62	48.62	67	48.36	48.80	-5	26,076	-0.02%
2021/10/20	15	46.47	10	46.33	47.50	5	24,705	0.02%
2021/10/19	45	45.34	49	45.79	44.15	-4	23,525	-0.02%
2021/10/18	15	41.81	13	42.43	43.55	2	21,131	0.01%
2021/10/15	21	38.25	21	38.91	39.60	0	20,417	0.00%
2021/10/14	46	41.99	46	41.21	36.00	0	19,525	0.00%
2021/10/13	39	38.88	38	38.96	39.90	1	17,825	0.01%
2021/10/12	64	35.07	66.1	35.19	36.30	-2.1	16,891	-0.01%
2021/10/08	65	33.53	65	33.45	33.00	0	15,897	0.00%
2021/10/07	204	33.04	195	33.24	32.80	9	15,122	0.06%	大買/大賣/
2021/10/06	8	30.84	5	31.15	31.55	3	13,560	0.02%
2021/10/05	10	27.48	9	26.86	28.70	1	13,123	0.01%
2021/10/04	0	0.00	150	26.36	26.10	-150	12,739	-1.18%	大賣/鉅額交易
2021/10/01	2	29.00	0	0.00	29.00	2	12,662	0.02%
2021/09/30	6	32.00	5	31.91	31.40	1	12,586	0.01%
2021/09/29	5	30.94	5	30.55	30.55	0	12,513	0.00%
2021/09/28	0	0.00	9	31.03	31.00	-9	12,483	-0.07%
2021/09/27	6	32.35	6	32.23	32.30	0	12,444	0.00%
2021/09/24	2	31.80	2	30.40	30.40	0	12,373	0.00%
2021/09/23	2	31.30	4	31.60	31.60	-2	12,332	-0.02%
2021/09/22	9	31.71	8	31.98	32.40	1	12,268	0.01%
2021/09/17	153	31.77	14	31.48	31.75	139	12,148	1.14%	大買/鉅額交易
2021/09/16	74	35.90	74	35.57	34.45	0	11,932	0.00%
2021/09/15	78.1	34.59	85	33.76	34.90	-6.9	9,435	-0.07%
2021/09/14	29	30.94	32	31.17	31.75	-3	8,063	-0.04%
2021/09/13	83	28.59	112	27.67	28.90	-29	7,276	-0.40%	大賣/
2021/09/10	92	27.04	68	27.25	26.30	24	6,411	0.37%
2021/09/09	43	25.14	35	25.36	26.25	8	5,509	0.15%
2021/09/08	30	26.66	180	25.08	23.90	-150	4,993	-3.00%	大賣/鉅額交易
2021/09/07	31	25.58	86	24.71	25.50	-55	4,325	-1.27%
2021/09/06	29	24.78	11	24.62	25.20	18	3,756	0.48%
2021/09/03	23	21.54	19	21.39	22.95	4	3,384	0.12%
2021/09/02	20	20.35	29	20.53	20.90	-9	2,600	-0.35%
2021/09/01	10	19.60	0	0.00	19.00	10	2,281	0.44%
2021/08/31	16	18.83	16	18.99	19.35	0	2,101	0.00%
2021/08/27	1	18.30	20	17.75	17.25	-19	1,887	-1.01%
2021/08/26	110	18.13	0	0.00	18.00	110	1,855	5.93%	大買/鉅額交易
2021/08/25	115	17.84	5	18.15	18.00	110	1,800	6.11%	大買/鉅額交易
2021/08/18	0	0.00	3	17.50	17.70	-3	871	-0.34%
2021/08/17	3	17.00	3	16.60	16.10	0	759	0.00%
2021/08/16	2	15.55	10	16.85	17.45	-8	644	-1.24%
2021/08/13	10	15.90	0	0.00	15.95	10	467	2.14%
2021/08/11	1	15.20	0	0.00	14.60	1	399	0.25%
2021/07/05	0	0.00	7	15.50	15.45	-7	391	-1.79%
2021/03/26	0	0.00	3	11.10	11.35	-3	71	-4.22%
2021/01/19	0.1	10.90	0	0.00	11.20	0.1	137	0.07%
2020/10/15	0	0.00	0.1	10.85	10.75	-0.1	129	-0.04%
2020/10/08	0	0.00	1	11.00	10.90	-1	131	-0.76%
2020/09/23	0	11.10	0	0.00	11.10	0	129	0.04%
2020/08/05	1	9.94	0	0.00	10.30	1	72	1.38%
2020/04/08	0	0.00	5	8.71	8.71	-5	116	-4.30%
2020/01/03	2	11.85	0	0.00	12.00	2	63	3.15%
2019/04/16	0	0.00	2	14.00	14.00	-2	70	-2.82%
2018/09/14	0	0.00	2	14.80	14.70	-2	100	-1.99%
2018/07/23	0	13.90	0	0.00	13.90	0	159	0.01%
2018/07/19	0	0.00	4	14.00	14.00	-4	162	-2.46%
2018/07/18	4	13.95	0	0.00	14.00	4	164	2.43%
2018/06/15	2	14.50	0	0.00	14.50	2	191	1.04%
2018/05/17	0	0.00	2	15.35	15.60	-2	158	-1.26%
2018/05/10	2	15.10	0	0.00	15.10	2	147	1.35%
2018/03/08	2	14.80	0	0.00	14.85	2	505	0.40%
2018/01/11	6	15.70	0	0.00	15.75	6	442	1.36%
2018/01/05	0	0.00	3	16.15	16.15	-3	386	-0.78%
2018/01/02	11	16.76	5	16.60	16.60	6	347	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析