喬山 (1736)-凱基-和平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	145.42	1	146.00	146.00	5	1,081	0.46%
2024/11/15	8	145.00	0	0.00	146.00	8	1,153	0.69%
2024/11/14	0	0.00	1	140.50	140.00	-1	1,165	-0.09%
2024/11/13	4	141.63	2	134.50	140.50	2	1,163	0.17%
2024/11/12	2	142.50	0	0.00	138.50	2	1,141	0.18%
2024/11/11	1	153.50	1	163.00	153.50	0	1,123	0.00%
2024/11/07	1	172.00	1	172.50	173.00	0	1,118	0.00%
2024/11/05	5	173.30	5	170.90	170.00	0	1,132	0.00%
2024/11/04	0	0.00	1	168.00	173.00	-1	1,120	-0.09%
2024/11/01	0	0.00	7	154.79	157.50	-7	1,110	-0.63%
2024/10/30	5	153.00	4	156.38	151.50	1	1,104	0.09%
2024/10/29	0	0.00	1	148.00	153.50	-1	1,090	-0.09%
2024/10/28	4	150.00	1	152.50	148.00	3	1,092	0.27%
2024/10/25	2	152.00	4	155.00	152.50	-2	1,099	-0.18%
2024/10/24	3	147.50	0	0.00	152.50	3	1,101	0.27%
2024/10/23	4	148.88	4	152.50	150.50	0	1,102	0.00%
2024/10/22	4	145.88	20	146.50	149.50	-16	1,101	-1.45%
2024/10/17	0	0.00	3	148.00	148.50	-3	1,168	-0.26%
2024/10/16	2	145.00	0	0.00	144.00	2	1,200	0.17%
2024/10/15	6	147.50	0	0.00	144.50	6	1,224	0.49%
2024/10/08	1	160.00	0	0.00	160.00	1	1,318	0.08%
2024/10/01	2	149.00	0	0.00	151.50	2	1,304	0.15%
2024/09/24	1	127.50	1	131.50	132.50	0	1,169	0.00%
2024/09/23	0	0.00	4	124.75	124.50	-4	1,154	-0.35%
2024/09/20	0	0.00	6	124.50	125.50	-6	1,156	-0.52%
2024/09/19	0	0.00	6	122.50	122.00	-6	1,155	-0.52%
2024/09/18	0	0.00	3	122.00	123.00	-3	1,159	-0.26%
2024/09/12	0	0.00	3	125.50	126.00	-3	1,165	-0.26%
2024/09/11	1	122.00	0	0.00	123.00	1	1,164	0.09%
2024/09/10	1	126.00	1	122.00	122.00	0	1,158	0.00%
2024/09/04	1	118.00	0	0.00	117.00	1	1,140	0.09%
2024/09/03	1	123.00	0	0.00	125.00	1	1,128	0.09%
2024/08/20	7	121.50	8	122.25	122.50	-1	1,126	-0.09%
2024/08/19	10	117.00	10	113.00	113.00	0	1,095	0.00%
2024/08/16	0	0.00	6	114.00	113.00	-6	1,102	-0.54%
2024/08/15	6	108.00	0	0.00	113.00	6	1,092	0.55%
2024/08/09	121	113.71	0	0.00	111.50	121	1,173	10.31%	大買/鉅額交易
2024/08/07	96	109.54	0	0.00	107.50	96	1,201	7.99%
2024/08/01	0	0.00	1	114.50	116.00	-1	1,311	-0.08%
2024/07/31	1	115.00	0	0.00	114.00	1	1,330	0.08%
2024/07/30	1	113.00	1	111.00	111.50	0	1,349	0.00%
2024/07/29	1	121.00	0	0.00	117.00	1	1,379	0.07%
2024/07/23	0	0.00	1	114.50	114.50	-1	1,425	-0.07%
2024/07/22	0	0.00	3	124.00	123.00	-3	1,459	-0.21%
2024/07/19	4	120.50	0	0.00	119.00	4	1,494	0.27%
2024/07/17	1	119.50	3	116.83	112.50	-2	1,486	-0.13%
2024/07/15	2	107.50	0	0.00	107.00	2	1,440	0.14%
2024/07/10	0	0.00	0.1	99.90	105.50	-0.1	1,437	0.00%
2024/06/17	2	87.20	0	0.00	87.10	2	1,617	0.12%
2024/06/14	0	0.00	6	90.90	89.00	-6	1,616	-0.37%
2024/05/31	0	0.00	4	92.25	91.60	-4	1,711	-0.23%
2024/05/30	0	0.00	2	89.20	88.00	-2	1,710	-0.12%
2024/05/29	0	0.00	25	88.36	87.90	-25	1,699	-1.47%
2024/05/28	0	0.00	1	86.20	86.40	-1	1,687	-0.06%
2024/05/27	0	0.00	15	87.51	86.60	-15	1,678	-0.89%
2024/05/24	0	0.00	3	87.70	87.30	-3	1,665	-0.18%
2024/05/21	6	93.90	6	92.53	93.30	0	1,616	0.00%
2024/05/16	2	95.95	2.2	96.49	97.90	-0.2	1,564	-0.01%
2024/05/15	0	0.00	5.1	89.87	91.20	-5.1	1,497	-0.34%
2024/05/14	0	0.00	5	90.56	89.90	-5	1,477	-0.34%
2024/05/13	0	0.00	3	88.10	88.10	-3	1,453	-0.21%
2024/05/08	0	0.00	0.1	91.00	92.40	-0.1	1,339	0.00%
2024/05/06	2	86.40	0	0.00	84.60	2	1,230	0.16%
2024/05/03	2	85.00	0	0.00	85.50	2	1,202	0.17%
2024/05/02	1	83.90	2.2	84.99	85.30	-1.2	1,177	-0.10%
2024/04/30	2.1	83.39	0	0.00	83.40	2.1	1,137	0.18%
2024/04/29	0.2	82.05	0	0.00	83.30	0.2	1,123	0.02%
2024/04/26	1	82.20	2	82.95	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	1.2	81.45	80.60	-1.2	1,014	-0.12%
2024/04/24	7	79.19	0	0.00	78.60	7	945	0.74%
2024/04/16	4	74.45	0	0.00	74.40	4	861	0.46%
2024/04/11	8	80.15	10.1	79.85	80.40	-2.1	753	-0.27%
2024/04/08	5	71.10	0	0.00	70.20	5	487	1.03%
2024/03/26	5	69.04	0	0.00	69.10	5	449	1.11%
2024/03/18	1	71.90	0	0.00	72.00	1	439	0.23%
2024/03/14	0	0.00	1	73.40	72.30	-1	433	-0.23%
2024/03/11	0	0.00	15	74.50	73.60	-15	419	-3.58%
2024/03/07	0	0.00	100	71.05	72.40	-100	365	-27.34%
2024/03/06	0	0.00	100	71.30	71.00	-100	338	-29.53%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/08	0	0.00	12.4	70.69	70.80	-12.4	434	-2.85%
2024/01/02	0.1	68.18	0	0.00	68.60	0.1	495	0.01%
2023/11/22	0	0.00	10	71.20	71.70	-10	765	-1.31%
2023/11/21	0	0.00	10	71.51	71.80	-10	800	-1.25%
2023/11/20	0	0.00	1	72.20	72.90	-1	809	-0.12%
2023/11/17	0	0.00	2	72.20	72.40	-2	808	-0.25%
2023/11/15	8	70.63	0	0.00	70.70	8	796	1.00%
2023/11/14	3	68.80	0	0.00	68.70	3	796	0.38%
2023/11/07	2	69.40	0	0.00	69.00	2	796	0.25%
2023/11/02	7	67.97	0	0.00	68.10	7	840	0.83%
2023/10/24	5	68.82	0	0.00	68.80	5	921	0.54%
2023/10/20	0.1	68.60	12	69.53	68.30	-11.9	959	-1.24%
2023/10/19	0	0.00	0	71.60	71.50	0	950	0.00%
2023/10/18	0.1	71.80	25	72.48	71.90	-25	987	-2.53%
2023/10/17	3	72.64	0	0.00	72.10	3	1,081	0.28%
2023/10/16	2.1	72.96	0	0.00	72.70	2.1	1,154	0.19%
2023/10/12	2	77.90	0	0.00	74.60	2	1,175	0.17%
2023/10/06	0	0.00	10	78.65	78.00	-10	1,157	-0.86%
2023/10/03	0	0.00	0.1	78.50	79.10	-0.1	1,244	0.00%
2023/09/27	0.1	75.00	0	0.00	74.50	0.1	1,360	0.00%
2023/09/18	0	77.70	0	0.00	77.20	0	1,397	0.00%
2023/09/13	20	76.46	0	0.00	75.20	20	1,393	1.44%
2023/09/12	0	0.00	1	77.10	76.20	-1	1,392	-0.07%
2023/09/11	1	79.30	0	0.00	77.50	1	1,386	0.07%
2023/09/05	9	78.37	0	0.00	78.50	9	1,354	0.66%
2023/09/01	18	78.15	1	77.90	78.10	17	1,365	1.25%
2023/08/30	0	0.00	1	76.50	76.60	-1	1,348	-0.07%
2023/08/29	8	72.46	0	0.00	75.20	8	1,344	0.60%
2023/08/28	2	75.95	0	0.00	72.70	2	1,335	0.15%
2023/08/24	1	74.30	0	0.00	74.20	1	1,279	0.08%
2023/08/10	0	0.00	300	75.40	75.70	-300	1,254	-23.91%	大賣/鉅額交易
2023/08/08	2	79.05	2	78.10	78.10	0	1,284	0.00%
2023/08/07	1	77.90	2	78.60	79.20	-1	1,287	-0.08%
2023/08/04	1	79.20	0	0.00	79.20	1	1,280	0.08%
2023/08/02	1	79.30	1	77.80	77.50	0	1,274	0.00%
2023/08/01	2	79.40	2	79.55	79.70	0	1,263	0.00%
2023/07/31	1	78.50	1	77.80	77.80	0	1,252	0.00%
2023/07/28	4	78.70	0	0.00	78.60	4	1,239	0.32%
2023/07/21	11	80.66	1	80.50	80.70	10	1,119	0.89%
2023/07/20	2	79.50	4.2	80.27	79.50	-2.2	1,081	-0.20%
2023/07/19	4	80.50	2	79.75	78.50	2	979	0.20%
2023/07/17	0	0.00	2	77.70	78.00	-2	886	-0.23%
2023/07/14	0	0.00	3	76.70	76.30	-3	865	-0.35%
2023/07/13	0	0.00	0.5	77.20	77.30	-0.5	857	-0.06%
2023/07/12	0	0.00	1	78.60	77.20	-1	842	-0.12%
2023/07/07	4.5	77.74	1	78.00	78.10	3.5	757	0.46%
2023/07/06	2	77.90	3	77.67	78.80	-1	704	-0.14%
2023/07/04	0	0.00	3	72.00	71.80	-3	610	-0.49%
2023/07/03	1	71.90	3	71.10	71.70	-2	606	-0.33%
2023/06/29	0	0.00	0.2	71.70	73.00	-0.2	588	-0.03%
2023/06/28	1	69.70	0	0.00	68.80	1	550	0.18%
2023/06/27	1	70.30	0	0.00	70.20	1	549	0.18%
2023/06/26	18	69.38	0	0.00	70.30	18	542	3.32%
2023/06/20	0	0.00	0.1	70.20	70.30	-0.1	530	-0.01%
2023/06/16	1	66.90	0	0.00	67.80	1	511	0.20%
2023/06/12	0	0.00	1	67.20	66.60	-1	530	-0.19%
2023/06/09	0	0.00	1	67.30	67.80	-1	533	-0.19%
2023/06/08	0	0.00	1	68.00	67.20	-1	533	-0.19%
2023/06/01	0	0.00	1	61.60	61.70	-1	538	-0.19%
2023/05/22	1	62.00	0	0.00	62.00	1	588	0.17%
2023/05/17	1	62.10	0	0.00	62.60	1	610	0.16%
2023/05/15	1	60.20	0	0.00	57.90	1	602	0.17%
2023/04/18	0.1	68.80	0	0.00	68.60	0.1	1,101	0.01%
2023/04/14	0	0.00	1	69.40	68.80	-1	1,252	-0.08%
2023/04/11	1	69.50	0	0.00	69.10	1	1,248	0.08%
2023/03/06	1	69.00	0	0.00	69.20	1	2,119	0.05%
2023/02/10	1	70.00	0	0.00	69.00	1	3,011	0.03%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/02/03	9	73.80	9	73.87	73.80	0	3,050	0.00%
2023/02/02	4	73.98	0	0.00	73.10	4	3,062	0.13%
2023/02/01	0	0.00	2	73.20	73.50	-2	3,061	-0.07%
2023/01/16	1	71.20	1	70.40	71.40	0	3,035	0.00%
2023/01/11	7	69.53	7	70.20	69.90	0	3,035	0.00%
2023/01/10	2	69.80	0.2	72.00	69.90	1.8	3,025	0.06%
2023/01/09	5	75.40	35	76.46	76.50	-30	2,902	-1.03%
2023/01/06	9	74.40	9	75.30	75.70	0	2,896	0.00%
2023/01/05	68	74.01	38	75.43	75.00	30	2,881	1.04%
2023/01/04	0	71.90	0	0.00	72.10	0	2,792	0.00%
2022/12/28	0	70.80	0	0.00	70.00	0	2,957	0.00%
2022/12/19	22	81.27	24	82.35	79.20	-2	3,490	-0.06%
2022/12/16	3	79.60	4	79.00	79.00	-1	3,437	-0.03%
2022/12/15	1	79.10	3	79.10	79.00	-2	3,435	-0.06%
2022/12/13	0.1	78.50	0	0.00	78.00	0.1	3,483	0.00%
2022/12/12	1	81.60	1	82.30	80.40	0	3,501	0.00%
2022/12/09	4	81.68	7	81.56	81.00	-3	3,510	-0.09%
2022/12/08	3	81.30	5	82.50	81.30	-2	3,542	-0.06%
2022/12/07	10	83.48	2	82.20	83.10	8	3,526	0.23%
2022/12/06	5.1	85.07	5	84.66	84.80	0.1	3,554	0.00%
2022/12/05	10	83.15	12	81.21	85.10	-2	3,547	-0.06%
2022/11/30	1	76.60	1	76.30	76.90	0	3,525	0.00%
2022/11/28	2	75.90	2	75.75	76.00	0	3,534	0.00%
2022/11/25	2	75.95	2	76.10	75.20	0	3,499	0.00%
2022/11/23	3	78.47	1	76.30	78.00	2	3,389	0.06%
2022/11/22	8	75.93	11	75.66	77.90	-3	3,232	-0.09%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	11.8	65.51	10	67.40	66.80	1.8	2,863	0.06%
2022/11/16	1	64.70	1	63.80	64.20	0	2,754	0.00%
2022/11/15	0	0.00	1	64.90	64.10	-1	2,733	-0.04%
2022/11/14	2.1	66.31	1	68.00	67.70	1.1	2,695	0.04%
2022/11/11	1	65.10	0	0.00	63.80	1	2,639	0.04%
2022/11/09	0	0.00	1	64.30	64.60	-1	2,579	-0.04%
2022/11/08	0.1	66.50	0	0.00	65.60	0.1	2,553	0.00%
2022/11/04	1	67.50	1	67.20	67.90	0	2,512	0.00%
2022/11/01	0	0.00	2	72.95	72.90	-2	2,405	-0.08%
2022/10/31	2	72.85	0	0.00	72.30	2	2,391	0.08%
2022/10/27	2	76.85	4	77.70	77.80	-2	2,321	-0.09%
2022/10/25	1	73.00	1	73.70	73.00	0	2,260	0.00%
2022/10/19	1	78.40	1	78.90	77.30	0	2,186	0.00%
2022/10/12	1	74.30	3	74.73	74.80	-2	2,030	-0.10%
2022/10/07	2	79.90	2	76.40	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	80.55	81.40	-2	1,853	-0.11%
2022/10/04	2	79.85	2	79.65	80.80	0	1,768	0.00%
2022/10/03	4	76.90	9	77.01	77.00	-5	1,638	-0.31%
2022/09/30	1	74.10	2	74.00	74.00	-1	1,548	-0.06%
2022/09/29	8	76.36	2	78.50	74.10	6	1,511	0.40%
2022/09/28	14	75.74	14	73.80	72.80	0	1,416	0.00%
2022/09/23	3	72.50	3	73.40	72.50	0	1,124	0.00%
2022/09/22	0	0.00	1	74.30	74.40	-1	1,093	-0.09%
2022/09/21	1	75.00	0	0.00	74.40	1	1,053	0.09%
2022/09/19	3	76.20	2	74.30	74.30	1	982	0.10%
2022/09/16	0	0.00	1	75.60	74.60	-1	907	-0.11%
2022/09/15	3	74.70	0	0.00	74.30	3	861	0.35%
2022/09/14	3	73.57	0	0.00	74.50	3	799	0.38%
2022/09/13	0	0.00	2	74.00	74.80	-2	736	-0.27%
2022/09/12	2	73.20	34	70.36	73.20	-32	594	-5.38%
2022/09/08	180	66.43	1	67.10	67.10	179	455	39.33%	大買/鉅額交易
2022/08/02	0	0.00	1	54.60	54.10	-1	171	-0.58%
2022/06/27	1	56.30	0	0.00	57.00	1	232	0.43%
2022/05/31	0	0.00	1	53.90	53.00	-1	250	-0.40%
2022/04/19	0	0.00	1	55.30	55.50	-1	231	-0.43%
2022/04/08	2	54.20	2	53.80	54.00	0	272	0.00%
2022/03/22	0	0.00	3	55.00	55.30	-3	285	-1.05%
2022/02/14	1	57.70	0	0.00	57.90	1	340	0.29%
2022/02/10	0	0.00	1	58.10	58.20	-1	362	-0.28%
2022/01/26	0	0.00	2	53.20	53.20	-2	366	-0.55%
2022/01/07	0	0.00	1	57.10	57.50	-1	368	-0.27%
2021/12/30	1	56.20	0	0.00	56.30	1	420	0.24%
2021/12/27	0	0.00	7	56.14	57.10	-7	486	-1.44%
2021/12/23	1	56.60	0	0.00	56.60	1	496	0.20%
2021/12/22	1	56.90	0	0.00	56.80	1	501	0.20%
2021/12/20	4	55.98	0	0.00	55.60	4	501	0.80%
2021/12/16	0	0.00	1	55.20	55.10	-1	497	-0.20%
2021/12/13	1	56.60	0	0.00	56.50	1	494	0.20%
2021/12/09	1	57.50	0	0.00	57.00	1	495	0.20%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/11/10	1	61.50	1	60.90	59.90	0	553	0.00%
2021/10/20	1	59.10	1	58.80	58.00	0	783	0.00%
2021/10/13	1	55.30	0	0.00	55.40	1	810	0.12%
2021/10/12	0	0.00	1	54.40	54.00	-1	802	-0.12%
2021/10/06	0.1	56.40	0	0.00	54.50	0.1	765	0.01%
2021/10/05	1	57.70	5	57.18	57.00	-4	744	-0.54%
2021/10/04	0	0.00	10	59.50	58.60	-10	732	-1.36%
2021/09/30	1	66.20	5	66.70	66.20	-4	712	-0.56%
2021/08/19	1	65.50	0	0.00	64.60	1	972	0.10%
2021/08/18	0.2	65.20	0	0.00	67.80	0.2	966	0.02%
2021/08/17	1	66.10	1	66.60	64.10	0	972	0.00%
2021/08/16	0	0.00	5	68.70	68.00	-5	953	-0.52%
2021/08/13	0	0.00	10	73.20	72.80	-10	944	-1.06%
2021/08/12	2.1	73.41	0	0.00	73.40	2.1	942	0.22%
2021/08/09	1	75.80	0	0.00	75.90	1	945	0.11%
2021/08/05	2	83.80	6	82.43	83.10	-4	938	-0.43%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/08/02	1	76.10	0	0.00	76.40	1	865	0.12%
2021/07/26	0.1	76.70	0	0.00	75.70	0.1	927	0.01%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	1	76.70	0	0.00	76.70	1	935	0.11%
2021/07/15	1	80.40	0	0.00	79.90	1	938	0.11%
2021/07/07	1	83.30	2	83.40	83.20	-1	990	-0.10%
2021/06/25	1	87.50	1	85.50	85.50	0	1,008	0.00%
2021/06/24	1	84.00	1.6	83.78	84.00	-0.6	955	-0.06%
2021/06/23	0	0.00	1	79.30	80.00	-1	929	-0.11%
2021/06/22	0	0.00	1	78.40	78.00	-1	933	-0.11%
2021/06/17	0	0.00	2	79.50	79.90	-2	952	-0.21%
2021/06/16	2	79.95	1	79.80	80.80	1	962	0.10%
2021/06/08	0	0.00	2	77.00	77.20	-2	1,043	-0.19%
2021/06/02	0	0.00	3	82.10	80.40	-3	1,095	-0.27%
2021/05/26	1	80.00	0	0.00	79.20	1	1,124	0.09%
2021/05/24	0	0.00	10	76.00	77.80	-10	1,119	-0.89%
2021/05/21	10	75.70	0	0.00	76.50	10	1,134	0.88%
2021/05/17	0	0.00	3	71.77	69.80	-3	1,179	-0.25%
2021/05/14	0	0.00	1	76.10	74.10	-1	1,161	-0.09%
2021/05/13	4.2	76.81	0	0.00	75.50	4.2	1,157	0.36%
2021/05/12	0.1	79.50	1	81.00	76.20	-0.9	1,127	-0.08%
2021/05/10	0	0.00	1	81.00	80.50	-1	1,103	-0.09%
2021/05/06	0.1	80.80	0	0.00	79.70	0.1	1,122	0.01%
2021/05/05	0.4	83.80	0	0.00	82.30	0.4	1,108	0.04%
2021/04/28	0	0.00	2	83.50	84.00	-2	1,132	-0.18%
2021/04/27	1	84.00	0	0.00	84.20	1	1,179	0.08%
2021/04/21	0.2	84.70	0	0.00	84.30	0.2	1,316	0.02%
2021/04/15	2	85.60	0	0.00	85.50	2	1,467	0.14%
2021/04/13	1	88.20	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	4	89.63	90.40	-4	1,714	-0.23%
2021/04/09	3	88.53	0	0.00	88.60	3	1,710	0.18%
2021/03/31	2	86.60	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/23	1	88.50	0	0.00	87.60	1	2,281	0.04%
2021/03/22	0	0.00	2	88.00	88.50	-2	2,338	-0.09%
2021/03/17	4	93.00	0	0.00	92.30	4	2,398	0.17%
2021/03/15	0	0.00	1	91.40	90.30	-1	2,476	-0.04%
2021/03/10	4	88.23	4	87.10	87.10	0	2,526	0.00%
2021/03/04	0	0.00	1	86.20	86.20	-1	2,618	-0.04%
2021/03/02	1	90.50	0	0.00	89.00	1	2,628	0.04%
2021/02/24	1	90.60	1	89.50	89.50	0	2,709	0.00%
2021/02/23	1	90.00	0	0.00	90.90	1	2,731	0.04%
2021/02/22	2	88.95	0	0.00	88.80	2	2,751	0.07%
2021/02/18	0	0.00	11	89.77	90.20	-11	2,936	-0.37%
2021/02/17	9	88.63	0	0.00	88.80	9	2,987	0.30%
2021/02/05	7	85.13	19	85.04	85.30	-12	3,036	-0.40%
2021/02/04	0	0.00	6	85.12	85.10	-6	3,238	-0.19%
2021/02/03	5	85.30	2	85.30	85.00	3	3,604	0.08%
2021/02/02	7	84.67	1	85.10	85.80	6	3,824	0.16%
2021/02/01	5	84.94	9	84.22	85.70	-4	3,849	-0.10%
2021/01/29	1	84.00	11	82.90	81.90	-10	3,818	-0.26%
2021/01/28	26	84.42	10	83.88	84.30	16	3,803	0.42%
2021/01/27	10	83.80	0	0.00	83.60	10	3,802	0.26%
2021/01/26	0	0.00	1	84.30	83.20	-1	3,805	-0.03%
2021/01/25	1	85.00	0	0.00	84.30	1	3,807	0.03%
2021/01/22	0	0.00	2	85.15	86.00	-2	3,813	-0.05%
2021/01/21	2	85.15	0	0.00	85.40	2	3,814	0.05%
2021/01/20	0	0.00	2	83.10	82.80	-2	3,786	-0.05%
2021/01/19	11	86.21	12	85.68	85.50	-1	3,739	-0.03%
2021/01/18	3	85.57	0	0.00	86.90	3	3,743	0.08%
2021/01/15	0	0.00	17	86.96	86.00	-17	3,726	-0.46%
2021/01/14	1	94.00	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	94.80	1	94.90	93.70	0	3,586	0.00%
2021/01/11	1	97.30	22	96.97	96.10	-21	3,552	-0.59%
2021/01/08	28	97.85	2	98.15	96.60	26	3,527	0.74%
2021/01/07	3	100.07	0	0.00	100.50	3	3,448	0.09%
2021/01/06	2	97.15	7	96.73	96.90	-5	3,350	-0.15%
2021/01/05	1	92.20	6	92.73	93.00	-5	3,210	-0.16%
2021/01/04	11	91.68	2	91.50	91.80	9	3,181	0.28%
2020/12/31	0	0.00	1	93.70	92.60	-1	3,179	-0.03%
2020/12/30	15	91.20	0	0.00	91.30	15	3,192	0.47%
2020/12/29	1	91.70	0	0.00	89.20	1	3,212	0.03%
2020/12/28	2	92.00	0	0.00	91.70	2	3,198	0.06%
2020/12/25	0	0.00	10	92.90	92.60	-10	3,181	-0.31%
2020/12/24	11	94.74	0	0.00	92.50	11	3,156	0.35%
2020/12/23	0	0.00	6	96.58	96.90	-6	3,096	-0.19%
2020/12/22	3	97.10	5	98.90	93.50	-2	3,043	-0.07%
2020/12/21	11	98.07	8	99.21	98.50	3	2,901	0.10%
2020/12/18	23	94.91	2	96.95	97.70	21	2,817	0.75%
2020/12/17	1	94.80	1	93.50	93.80	0	2,765	0.00%
2020/12/16	0	0.00	10	91.30	92.30	-10	2,689	-0.37%
2020/12/15	15	88.78	1	89.30	90.00	14	2,632	0.53%
2020/12/08	0	0.00	3	85.80	85.50	-3	2,480	-0.12%
2020/12/04	1	85.40	1	85.40	84.80	0	2,445	0.00%
2020/12/03	0	0.00	1	84.10	85.00	-1	2,440	-0.04%
2020/12/02	1	83.30	0	0.00	85.20	1	2,408	0.04%
2020/12/01	0	0.00	2	82.55	83.00	-2	2,371	-0.08%
2020/11/30	2	82.55	1	82.40	82.20	1	2,378	0.04%
2020/11/27	0	0.00	1	81.90	82.30	-1	2,381	-0.04%
2020/11/26	1	81.70	1	82.70	81.70	0	2,461	0.00%
2020/11/25	3	82.43	7	82.94	81.40	-4	2,574	-0.16%
2020/11/24	1	80.50	0	0.00	81.00	1	2,561	0.04%
2020/11/23	0	0.00	2	80.85	80.50	-2	2,574	-0.08%
2020/11/20	0	0.00	1	80.90	80.50	-1	2,553	-0.04%
2020/11/18	4	82.88	6	83.83	80.70	-2	2,630	-0.08%
2020/11/17	2	80.45	0	0.00	81.40	2	2,504	0.08%
2020/11/16	3	80.10	7	80.53	80.70	-4	2,503	-0.16%
2020/11/13	7	80.11	7	80.64	80.40	0	2,474	0.00%
2020/11/12	18	81.55	10	80.75	79.60	8	2,459	0.33%
2020/11/11	23	78.16	23	78.92	79.70	0	2,314	0.00%
2020/11/10	0	0.00	15	73.94	74.40	-15	1,976	-0.76%
2020/11/09	7	68.00	0	0.00	67.80	7	1,839	0.38%
2020/11/04	0	0.00	7	68.60	67.10	-7	1,822	-0.38%
2020/11/03	7	67.29	0	0.00	67.50	7	1,822	0.38%
2020/11/02	2	65.70	0	0.00	66.00	2	1,826	0.11%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	3	69.33	68.90	-3	1,845	-0.16%
2020/10/26	3	71.53	2	71.25	70.30	1	1,900	0.05%
2020/10/23	2	70.65	1	71.00	71.20	1	1,913	0.05%
2020/10/22	2	68.80	0	0.00	68.50	2	1,895	0.11%
2020/10/19	0	0.00	10	69.30	69.20	-10	1,917	-0.52%
2020/10/14	0	0.00	1	70.00	70.20	-1	1,932	-0.05%
2020/10/13	0	0.00	1	69.80	70.20	-1	1,950	-0.05%
2020/10/12	1	71.00	10	71.10	70.80	-9	1,954	-0.46%
2020/10/08	0	0.00	10	71.28	70.50	-10	1,951	-0.51%
2020/10/07	12	71.92	3	71.00	71.00	9	1,941	0.46%
2020/10/06	13	71.10	2	71.40	71.30	11	1,944	0.57%
2020/10/05	2	68.00	2	69.10	69.20	0	1,935	0.00%
2020/09/30	0	0.00	2	66.50	66.50	-2	1,931	-0.10%
2020/09/25	1	63.30	0	0.00	62.50	1	1,983	0.05%
2020/09/23	10	66.80	0	0.00	66.30	10	1,966	0.51%
2020/09/22	1	67.00	10	67.06	66.70	-9	1,966	-0.46%
2020/09/21	4	70.00	3	68.50	68.50	1	1,964	0.05%
2020/09/15	0	0.00	1	70.70	69.80	-1	1,990	-0.05%
2020/09/14	9	68.10	0	0.00	68.80	9	1,983	0.45%
2020/09/11	1	68.80	0	0.00	68.20	1	2,010	0.05%
2020/09/10	0	0.00	2	71.50	70.30	-2	1,992	-0.10%
2020/09/03	0	0.00	1	72.20	73.00	-1	2,082	-0.05%
2020/09/02	0	0.00	1	74.50	73.20	-1	2,091	-0.05%
2020/09/01	2	78.60	2	74.10	74.10	0	2,108	0.00%
2020/08/31	3	76.90	2	76.50	76.90	1	2,072	0.05%
2020/08/28	0	0.00	1	73.80	72.40	-1	2,031	-0.05%
2020/08/27	1	73.10	0	0.00	72.20	1	2,016	0.05%
2020/08/25	3	75.80	5	73.50	72.70	-2	2,054	-0.10%
2020/08/24	1	72.70	1	73.70	73.50	0	2,043	0.00%
2020/08/21	4	68.38	6	68.50	68.50	-2	2,051	-0.10%
2020/08/20	4	67.15	21	67.48	66.50	-17	2,146	-0.79%
2020/08/19	25	73.64	3	73.33	71.80	22	2,197	1.00%
2020/08/18	1	74.00	1	72.90	72.90	0	2,246	0.00%
2020/08/17	5	71.90	11	71.77	71.40	-6	2,241	-0.27%
2020/08/14	2	72.10	1	69.30	69.30	1	2,225	0.04%
2020/08/13	1	71.50	2	69.55	70.80	-1	2,236	-0.04%
2020/08/04	6	68.97	1	69.50	68.90	5	2,338	0.21%
2020/07/30	4	67.55	4	68.58	69.00	0	2,379	0.00%
2020/07/29	6	64.40	7	65.00	66.90	-1	2,373	-0.04%
2020/07/28	1	61.00	0	0.00	60.90	1	2,421	0.04%
2020/07/23	1	65.80	0	0.00	66.40	1	2,588	0.04%
2020/07/16	0	0.00	1	68.40	67.60	-1	2,647	-0.04%
2020/07/10	0	0.00	2	67.00	66.80	-2	2,733	-0.07%
2020/07/06	0	0.00	2	72.00	71.30	-2	2,702	-0.07%
2020/06/18	0	0.00	5	74.80	75.80	-5	2,877	-0.17%
2020/06/10	1	76.90	1	76.20	75.70	0	2,869	0.00%
2020/06/09	0	0.00	5	76.30	76.30	-5	2,876	-0.17%
2020/06/08	0	0.00	1	75.00	75.10	-1	2,879	-0.03%
2020/06/05	4	74.45	5	75.08	74.00	-1	2,851	-0.04%
2020/06/04	6	74.22	11	73.27	74.70	-5	2,825	-0.18%
2020/06/02	1	71.20	1	71.30	70.40	0	2,766	0.00%
2020/05/28	9	71.84	4	69.50	69.40	5	2,678	0.19%
2020/05/27	8	71.66	8	72.16	72.00	0	2,619	0.00%
2020/05/26	5	69.44	1	70.10	69.70	4	2,550	0.16%
2020/05/25	1	68.20	0	0.00	68.00	1	2,453	0.04%
2020/05/21	0	0.00	4	66.45	67.00	-4	2,354	-0.17%
2020/05/20	0	0.00	1	64.70	66.20	-1	2,368	-0.04%
2020/05/19	4	65.75	4	64.15	63.80	0	2,333	0.00%
2020/05/18	3	63.87	0	0.00	64.30	3	2,284	0.13%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/08	3	65.13	1	63.10	63.10	2	2,148	0.09%
2020/05/07	3	64.70	6	64.58	65.00	-3	2,122	-0.14%
2020/05/06	3	66.30	1	67.10	65.10	2	2,110	0.09%
2020/05/05	5	66.50	5	67.70	66.50	0	2,087	0.00%
2020/04/30	10	65.56	5	65.80	65.70	5	2,009	0.25%
2020/04/29	1	62.50	1	63.30	62.00	0	1,952	0.00%
2020/04/28	2	61.40	2	61.90	62.00	0	1,923	0.00%
2020/04/21	1	57.60	0	0.00	56.30	1	1,854	0.05%
2020/04/17	1	57.90	10	58.50	57.30	-9	1,821	-0.49%
2020/04/16	0	0.00	2	57.00	57.60	-2	1,795	-0.11%
2020/04/15	10	58.00	0	0.00	57.50	10	1,848	0.54%
2020/04/14	0	0.00	2	56.40	56.30	-2	1,820	-0.11%
2020/04/09	1	54.10	10	56.40	54.10	-9	1,792	-0.50%
2020/04/07	0	0.00	20	54.00	53.80	-20	1,748	-1.14%
2020/04/06	2	51.20	0	0.00	51.00	2	1,731	0.12%
2020/03/27	12	54.28	1	51.70	50.80	11	1,706	0.64%
2020/03/26	10	50.60	0	0.00	52.40	10	1,663	0.60%
2020/03/19	2	42.85	0	0.00	41.15	2	1,647	0.12%
2020/03/18	20	48.05	2	46.00	45.70	18	1,645	1.09%
2020/03/17	1.1	47.69	7	47.08	47.15	-5.9	1,648	-0.36%
2020/03/16	0	0.00	1	52.60	50.30	-1	1,633	-0.06%
2020/03/13	1	54.10	0	0.00	53.80	1	1,638	0.06%
2020/03/12	0	0.00	27	58.77	58.70	-27	1,614	-1.67%
2020/03/09	0	0.00	4	66.90	65.00	-4	1,609	-0.25%
2020/03/05	31	70.27	1	70.80	70.20	30	1,620	1.85%
2020/03/04	1	69.00	1	69.50	69.40	0	1,663	0.00%
2020/03/03	1	69.50	0	0.00	69.10	1	1,712	0.06%
2020/03/02	1	69.50	0	0.00	68.10	1	1,783	0.06%
2020/02/27	0	0.00	1	71.40	70.60	-1	1,937	-0.05%
2020/02/24	12	78.73	1	79.10	78.40	11	2,161	0.51%
2020/02/21	5	80.50	9	78.30	78.20	-4	2,258	-0.18%
2020/02/14	0	0.00	2	75.85	75.70	-2	2,577	-0.08%
2020/02/13	0	0.00	9	76.00	75.80	-9	2,594	-0.35%
2020/02/12	2	76.90	5	77.40	76.60	-3	2,621	-0.11%
2020/02/10	0	0.00	1	73.50	74.00	-1	2,718	-0.04%
2020/02/07	3	74.70	3	75.30	74.50	0	2,840	0.00%
2020/02/05	5	73.10	0	0.00	73.70	5	3,104	0.16%
2020/02/03	0	0.00	1	68.10	68.00	-1	3,368	-0.03%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	2	75.65	0	0.00	73.50	2	3,510	0.06%
2020/01/20	3	81.90	1	81.80	81.60	2	3,495	0.06%
2020/01/16	3	82.50	4	83.10	82.30	-1	3,543	-0.03%
2020/01/15	6	81.60	6	82.20	81.80	0	3,542	0.00%
2020/01/14	1	81.50	0	0.00	80.90	1	3,546	0.03%
2020/01/13	6	81.25	2	81.10	80.90	4	3,561	0.11%
2020/01/09	6	84.22	6	83.40	82.10	0	3,610	0.00%
2020/01/08	2	82.00	1	80.20	80.10	1	3,613	0.03%
2020/01/03	1	85.50	0	0.00	83.30	1	3,747	0.03%
2020/01/02	1	85.50	0	0.00	85.00	1	3,762	0.03%
2019/12/31	0	0.00	1	84.90	85.00	-1	3,792	-0.03%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/26	0	0.00	2	84.40	84.50	-2	3,948	-0.05%
2019/12/25	1	82.50	0	0.00	83.40	1	3,943	0.03%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.90	2	84.30	82.80	0	3,988	0.00%
2019/12/18	1	83.30	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.60	0	0.00	85.00	1	3,893	0.03%
2019/12/16	1	85.40	0	0.00	86.50	1	3,874	0.03%
2019/12/13	2	83.00	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	84.15	3	84.87	84.10	-1	3,844	-0.03%
2019/12/10	0	0.00	1	86.20	86.20	-1	3,903	-0.03%
2019/12/09	0	0.00	1	89.10	89.00	-1	3,919	-0.03%
2019/12/06	6	90.33	0	0.00	90.60	6	3,972	0.15%
2019/12/02	1	90.30	0	0.00	90.50	1	3,978	0.03%
2019/11/29	1	90.20	1	90.00	89.00	0	3,967	0.00%
2019/11/28	1	93.70	1	93.40	92.50	0	3,933	0.00%
2019/11/27	0	0.00	1	94.70	94.30	-1	3,963	-0.03%
2019/11/26	7	96.41	12	94.52	96.70	-5	3,970	-0.13%
2019/11/25	2	91.80	1	93.10	92.90	1	3,825	0.03%
2019/11/22	1	89.50	0	0.00	88.80	1	3,803	0.03%
2019/11/21	2	89.45	6	89.88	88.80	-4	3,877	-0.10%
2019/11/20	5	89.20	2	89.30	89.40	3	3,800	0.08%
2019/11/19	5	86.70	0	0.00	86.80	5	3,691	0.14%
2019/11/18	3	87.87	11	87.75	86.10	-8	3,653	-0.22%
2019/11/15	0	0.00	20	84.63	85.60	-20	3,578	-0.56%
2019/11/14	1	85.80	0	0.00	85.60	1	3,621	0.03%
2019/11/13	4	85.23	21	85.84	85.60	-17	3,602	-0.47%
2019/11/12	2	81.50	0	0.00	81.50	2	3,562	0.06%
2019/11/11	3	80.60	1	80.90	81.00	2	3,664	0.05%
2019/11/08	3	83.30	3	83.30	82.70	0	3,770	0.00%
2019/11/07	13	82.93	3	83.23	81.50	10	3,816	0.26%
2019/11/06	4	85.05	5	86.50	84.40	-1	3,959	-0.03%
2019/11/05	7	83.86	11	84.12	85.00	-4	3,936	-0.10%
2019/11/04	3	80.23	2	81.20	80.10	1	3,838	0.03%
2019/11/01	0	0.00	1	77.30	76.70	-1	3,743	-0.03%
2019/10/31	7	79.74	3	79.40	78.80	4	3,717	0.11%
2019/10/30	5	77.02	4	75.90	78.60	1	3,542	0.03%
2019/10/28	3	72.27	0	0.00	72.60	3	3,471	0.09%
2019/10/25	6	73.40	0	0.00	73.00	6	3,548	0.17%
2019/10/18	0	0.00	2	72.30	72.00	-2	3,740	-0.05%
2019/10/17	2	73.80	1	74.00	74.00	1	3,729	0.03%
2019/10/16	3	71.77	0	0.00	71.50	3	3,688	0.08%
2019/10/09	1	76.60	0	0.00	76.80	1	3,651	0.03%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/03	2	86.50	3	86.93	85.30	-1	4,070	-0.02%
2019/10/02	0	0.00	4	85.30	84.00	-4	4,087	-0.10%
2019/09/27	2	83.00	27	81.32	80.80	-25	4,117	-0.61%
2019/09/26	22	84.09	0	0.00	83.60	22	4,117	0.53%
2019/09/25	5	83.30	0	0.00	83.40	5	4,149	0.12%
2019/09/23	1	84.20	3	84.40	84.10	-2	4,291	-0.05%
2019/09/20	2	84.50	2	84.10	85.00	0	4,312	0.00%
2019/09/19	1	86.10	1	86.20	86.30	0	4,390	0.00%
2019/09/18	0	0.00	2	86.00	85.60	-2	4,416	-0.05%
2019/09/17	1	83.40	2	85.00	84.10	-1	4,464	-0.02%
2019/09/16	7	84.29	0	0.00	83.30	7	4,489	0.16%
2019/09/10	2	83.05	12	84.75	82.30	-10	4,623	-0.22%
2019/09/09	3	86.40	0	0.00	85.40	3	4,604	0.07%
2019/09/06	8	87.31	0	0.00	86.20	8	4,623	0.17%
2019/09/04	2	87.55	1	87.50	87.40	1	4,774	0.02%
2019/09/03	3	85.20	3	86.13	85.20	0	4,843	0.00%
2019/08/29	5	88.78	0	0.00	88.60	5	5,206	0.10%
2019/08/28	7	84.69	0	0.00	84.00	7	5,175	0.14%
2019/08/27	7	86.37	5	90.00	85.80	2	5,287	0.04%
2019/08/26	3	88.47	4	88.63	90.00	-1	5,257	-0.02%
2019/08/23	1	85.20	1	86.40	84.80	0	5,237	0.00%
2019/08/22	1	88.30	12	87.90	87.00	-11	5,385	-0.20%
2019/08/21	1	88.10	0	0.00	87.80	1	5,481	0.02%
2019/08/20	2	89.95	2	88.25	88.30	0	5,547	0.00%
2019/08/19	10	89.80	0	0.00	89.30	10	5,672	0.18%
2019/08/16	5	91.30	5	91.54	90.20	0	5,754	0.00%
2019/08/15	9	96.14	5	95.70	93.00	4	5,809	0.07%
2019/08/14	1	99.90	7	97.93	96.40	-6	5,813	-0.10%
2019/08/13	8	98.69	4	98.05	98.60	4	5,735	0.07%
2019/08/12	6	94.32	3	94.60	95.40	3	5,657	0.05%
2019/08/08	6	89.87	7	90.36	90.80	-1	5,604	-0.02%
2019/08/07	5	84.16	5	83.42	84.60	0	5,434	0.00%
2019/08/06	8	79.95	2	79.50	81.10	6	5,339	0.11%
2019/08/05	5	78.88	0	0.00	78.40	5	5,276	0.09%
2019/08/02	1	82.50	2	79.75	79.50	-1	5,258	-0.02%
2019/08/01	1	82.30	1	81.80	82.30	0	5,231	0.00%
2019/07/29	0	0.00	2	82.80	79.80	-2	5,088	-0.04%
2019/07/26	18	81.18	13	80.84	80.00	5	5,015	0.10%
2019/07/24	2	76.50	1	77.30	76.50	1	4,884	0.02%
2019/07/23	1	75.60	8	75.75	75.20	-7	4,853	-0.14%
2019/07/22	7	77.40	3	78.30	77.30	4	4,814	0.08%
2019/07/19	0	0.00	10	78.00	79.10	-10	4,751	-0.21%
2019/07/17	2	78.80	0	0.00	77.60	2	4,706	0.04%
2019/07/16	1	79.70	0	0.00	79.00	1	4,664	0.02%
2019/07/15	6	80.62	5	78.34	77.80	1	4,625	0.02%
2019/07/12	6	79.62	10	77.65	77.50	-4	4,572	-0.09%
2019/07/11	0	0.00	1	80.20	80.00	-1	4,462	-0.02%
2019/07/10	0	0.00	3	78.30	79.40	-3	4,362	-0.07%
2019/07/09	12	75.73	6	74.00	77.40	6	4,213	0.14%
2019/07/08	2	70.95	0	0.00	70.40	2	3,969	0.05%
2019/07/05	3	70.70	0.5	71.30	71.50	2.5	3,870	0.06%
2019/07/04	0	0.00	1	66.60	67.40	-1	3,783	-0.03%
2019/07/03	0	0.00	2	65.80	65.30	-2	3,751	-0.05%
2019/07/02	0	0.00	1	65.60	66.60	-1	3,721	-0.03%
2019/07/01	1	64.80	3	65.53	64.30	-2	3,660	-0.05%
2019/06/28	1	70.10	0	0.00	68.60	1	3,552	0.03%
2019/06/27	12	69.60	0	0.00	69.60	12	3,531	0.34%
2019/06/26	2	70.20	32	70.36	68.30	-30	3,534	-0.85%
2019/06/25	3	68.80	3	68.20	68.80	0	3,455	0.00%
2019/06/24	2	68.10	8	69.69	68.10	-6	3,419	-0.18%
2019/06/21	2	68.70	0	0.00	68.40	2	3,365	0.06%
2019/06/20	13	68.56	8	69.29	68.40	5	3,329	0.15%
2019/06/19	12	69.85	15.3	69.85	70.00	-3.3	3,268	-0.10%
2019/06/18	3	70.90	1	70.80	66.90	2	3,197	0.06%
2019/06/17	6	68.87	4	69.00	67.50	2	3,096	0.06%
2019/06/14	0	0.00	2	68.30	68.40	-2	3,082	-0.06%
2019/06/13	0	0.00	1	69.30	68.40	-1	3,067	-0.03%
2019/06/12	1	69.40	6	67.02	69.40	-5	2,993	-0.17%
2019/06/11	18	71.42	18	72.85	71.10	0	2,863	0.00%
2019/06/10	7	71.73	6	71.90	73.80	1	2,747	0.04%
2019/06/06	13	68.17	14	66.22	69.90	-1	2,553	-0.04%
2019/06/05	4	63.20	2	63.00	63.70	2	2,301	0.09%
2019/06/04	1	63.50	0	0.00	62.70	1	2,240	0.04%
2019/06/03	7	63.70	6	63.35	61.90	1	2,174	0.05%
2019/05/31	2	61.20	5	61.20	62.70	-3	2,019	-0.15%
2019/05/30	4	61.43	0	0.00	62.50	4	1,943	0.21%
2019/05/29	8	63.44	3	62.70	63.70	5	1,846	0.27%
2019/05/28	6	59.90	1	60.00	59.20	5	1,646	0.30%
2019/05/27	2	63.70	4	63.85	64.10	-2	1,517	-0.13%
2019/05/24	3	62.30	5	61.96	63.20	-2	1,418	-0.14%
2019/05/23	16	58.09	14	57.35	60.80	2	1,245	0.16%
2019/05/22	15	54.55	3	53.50	57.10	12	1,095	1.10%
2019/05/21	2	54.00	2	52.45	54.50	0	977	0.00%
2019/05/17	1	49.50	1	49.60	49.50	0	814	0.00%
2019/05/07	0	0.00	0.1	44.25	44.25	-0.1	631	-0.02%
2019/05/03	0.1	44.55	0	0.00	44.75	0.1	598	0.02%
2019/04/30	0	0.00	0.1	44.30	44.20	-0.1	564	-0.02%
2019/04/16	0.1	41.50	0	0.00	41.50	0.1	503	0.02%
2019/04/01	0	0.00	34	41.53	41.30	-34	469	-7.24%
2019/03/29	1	42.40	0	0.00	41.00	1	446	0.22%
2019/03/26	34	39.98	0	0.00	40.80	34	384	8.83%
2018/11/29	0	0.00	3	34.85	34.60	-3	316	-0.95%
2018/10/17	1	32.20	0	0.00	31.80	1	803	0.12%
2018/09/28	1	37.40	0	0.00	37.55	1	753	0.13%
2018/09/27	0	0.00	3	39.25	39.25	-3	740	-0.40%
2018/09/26	7	39.00	7	40.40	39.00	0	731	0.00%
2018/09/25	5	40.00	0	0.00	40.15	5	671	0.74%
2018/09/14	0	0.00	5	37.80	37.90	-5	640	-0.78%
2018/09/12	5	36.45	0	0.00	36.45	5	634	0.79%
2018/09/05	1	36.90	1	36.45	36.45	0	619	0.00%
2018/08/31	1	36.80	1	36.65	36.65	0	621	0.00%
2018/08/29	0	0.00	2	36.85	36.85	-2	626	-0.32%
2018/08/28	1	37.45	0	0.00	37.40	1	629	0.16%
2018/08/27	1	37.80	0	0.00	36.70	1	628	0.16%
2018/08/24	1	38.10	1	37.80	37.80	0	623	0.00%
2018/08/23	1	38.40	1	38.60	38.70	0	630	0.00%
2018/08/21	1	38.40	2	38.05	38.05	-1	613	-0.16%
2018/08/20	1	37.50	1	38.10	37.40	0	607	0.00%
2018/08/16	1	34.90	1	36.00	37.55	0	574	0.00%
2018/08/15	2	34.85	2	34.55	34.55	0	550	0.00%
2018/08/14	1	34.95	1	35.80	35.15	0	546	0.00%
2018/08/10	2	38.50	1	36.55	36.55	1	516	0.19%
2018/08/09	2	38.85	3	38.25	38.25	-1	494	-0.20%
2018/08/08	1	40.45	0	0.00	38.30	1	482	0.21%
2018/08/07	8	40.48	15	39.89	40.50	-7	455	-1.54%
2018/08/06	16	40.12	12	38.78	40.20	4	420	0.95%
2018/08/03	1	36.00	7	37.69	38.00	-6	333	-1.80%
2018/08/02	8	36.38	4	35.25	35.25	4	280	1.42%
2018/08/01	2	36.45	6.1	36.17	36.05	-4.1	255	-1.58%
2018/07/27	1	32.00	0	0.00	31.80	1	199	0.50%
2018/07/19	0	0.00	4	29.75	29.75	-4	185	-2.15%
2018/07/18	4	30.20	0	0.00	29.70	4	187	2.13%
2018/07/17	2	29.80	0	0.00	30.20	2	188	1.06%
2018/06/28	0	0.00	4	30.40	30.90	-4	208	-1.92%
2018/06/13	0.1	29.05	0	0.00	29.00	0.1	200	0.04%
2018/06/12	0.1	29.10	0	0.00	29.00	0.1	201	0.06%
2018/05/15	0	0.00	1	29.00	29.20	-1	131	-0.76%
2018/05/11	0.5	30.45	0	0.00	30.35	0.5	131	0.37%
2018/04/19	1	29.80	0	0.00	29.80	1	130	0.77%
2018/04/18	0	0.00	3	30.20	30.10	-3	123	-2.42%
2018/03/23	0	0.00	1	32.60	32.25	-1	107	-0.93%
2018/03/20	2	32.48	0	0.00	32.50	2	112	1.77%
2018/03/15	1	32.60	0	0.00	32.85	1	126	0.79%
2018/02/06	0	0.00	8	33.40	31.90	-8	202	-3.95%
2018/02/02	0	0.00	0	34.55	34.70	0	198	0.00%
2018/01/15	3	35.00	0	0.00	36.05	3	228	1.31%
2018/01/03	2	35.50	0	0.00	35.00	2	233	0.86%