南光 (1752)-凱基-和平券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
72張
產業
上市生技醫療類股▲0.83%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/16	0	0.00	0	50.60	50.50	0	807	0.00%
2024/01/03	1	54.00	1	53.00	53.00	0	816	0.00%
2023/12/26	0	53.50	0	0.00	52.90	0	817	0.00%
2023/12/19	2	56.60	2	56.30	56.30	0	779	0.00%
2023/12/11	0	0.00	1	56.10	56.10	-1	768	-0.13%
2023/12/06	0	58.40	0	0.00	58.40	0	751	0.00%
2023/12/05	0	59.80	0	0.00	59.30	0	743	0.00%
2023/12/04	3	61.10	2	61.20	60.60	1	684	0.15%
2023/12/01	8	57.85	8	58.36	58.10	0	588	0.00%
2023/11/29	0	0.00	1	56.50	56.10	-1	505	-0.20%
2023/11/28	1	56.10	1	55.50	55.50	0	476	0.00%
2023/11/27	1	58.20	0	0.00	58.80	1	405	0.25%
2023/08/22	0	0.00	1	53.60	52.70	-1	1,419	-0.07%
2023/08/17	0	0.00	0.5	54.60	55.10	-0.5	1,455	-0.03%
2023/08/14	0	0.00	1	55.00	54.20	-1	1,524	-0.07%
2023/08/11	0	0.00	5	56.80	56.50	-5	1,546	-0.32%
2023/07/27	0	0.00	1	61.60	60.90	-1	2,075	-0.05%
2023/07/26	1	61.10	0	0.00	60.00	1	2,135	0.05%
2023/07/25	1	61.90	1	62.20	62.30	0	2,327	0.00%
2023/07/24	5	63.20	0	0.00	62.90	5	2,401	0.21%
2023/07/13	0	0.00	1	59.20	58.00	-1	3,347	-0.03%
2023/06/29	0	0.00	1	63.60	63.70	-1	4,230	-0.02%
2023/06/28	2	62.60	2	62.50	62.80	0	4,241	0.00%
2023/06/27	2	62.05	1	62.70	62.10	1	4,215	0.02%
2023/06/20	0	0.00	1	60.50	60.50	-1	4,153	-0.02%
2023/06/14	0	0.00	2	64.60	64.50	-2	4,091	-0.05%
2023/06/09	3	67.90	2	68.10	68.50	1	4,029	0.02%
2023/05/26	0	0.00	14	65.12	65.20	-14	4,482	-0.31%
2023/05/18	0	0.00	5	69.50	68.60	-5	4,530	-0.11%
2023/05/10	2	78.00	2	77.90	77.90	0	4,752	0.00%
2023/05/09	2	77.40	3	76.20	75.10	-1	5,184	-0.02%
2023/05/08	10	77.56	1	77.50	77.50	9	5,438	0.17%
2023/05/05	9	80.68	5	78.52	77.90	4	5,482	0.07%
2023/05/04	20	81.38	16	80.79	80.90	4	5,445	0.07%
2023/05/03	9	81.43	7	81.04	80.00	2	5,406	0.04%
2023/05/02	8	79.98	9	80.48	80.70	-1	5,364	-0.02%
2023/04/28	20	80.56	18	81.92	80.60	2	5,366	0.04%
2023/04/27	1	78.20	15	79.05	78.70	-14	5,251	-0.27%
2023/04/26	14	77.46	4	76.23	77.70	10	5,261	0.19%
2023/04/25	40	77.31	36	77.29	77.20	4	5,344	0.07%
2023/04/24	11	79.08	15	80.21	81.10	-4	5,345	-0.07%
2023/04/21	12	77.26	12.5	76.84	75.60	-0.5	5,297	-0.01%
2023/04/20	9	79.12	9	78.10	77.60	0	5,310	0.00%
2023/04/19	17	81.68	11	80.80	81.00	6	5,438	0.11%
2023/04/18	35	81.25	27	81.01	78.90	8	6,022	0.13%
2023/04/17	0	0.00	1	80.30	80.30	-1	5,982	-0.02%
2023/04/14	5	72.16	7	71.90	73.00	-2	6,277	-0.03%
2023/04/13	0	0.00	3	67.87	68.40	-3	6,190	-0.05%
2023/04/12	0	0.00	8	61.49	62.20	-8	6,306	-0.13%
2023/04/11	2	59.50	0	0.00	59.40	2	6,839	0.03%
2023/04/10	6	60.57	0	0.00	60.50	6	7,521	0.08%
2023/04/07	11	61.71	14	61.24	61.10	-3	7,981	-0.04%
2023/04/06	3	60.60	0	0.00	60.60	3	8,655	0.03%
2023/03/31	1	59.20	1	60.20	60.00	0	9,499	0.00%
2023/03/30	0	0.00	1	60.80	59.10	-1	10,395	-0.01%
2023/03/29	0	0.00	1	58.40	59.10	-1	10,700	-0.01%
2023/03/28	0	0.00	1	58.00	56.00	-1	11,067	-0.01%
2023/03/23	0	0.00	2	56.60	56.70	-2	12,048	-0.02%
2023/03/21	0	0.00	1	56.70	57.00	-1	12,799	-0.01%
2023/03/20	2	55.60	2	56.10	55.80	0	13,020	0.00%
2023/03/17	2	56.05	0	0.00	56.00	2	13,131	0.02%
2023/03/14	1	57.20	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	1	58.10	58.50	-1	13,162	-0.01%
2023/03/10	0	0.00	1	58.10	57.90	-1	13,129	-0.01%
2023/03/09	2	59.95	0	0.00	60.00	2	13,088	0.02%
2023/03/07	6	59.47	6	60.13	59.50	0	13,008	0.00%
2023/03/03	3	63.27	29	62.74	61.10	-26	12,900	-0.20%
2023/03/02	3	62.13	5	59.98	62.50	-2	12,699	-0.02%
2023/03/01	10	60.15	5	59.92	59.10	5	12,521	0.04%
2023/02/23	4	58.03	0	0.00	58.00	4	12,431	0.03%
2023/02/22	9	59.11	4	59.90	58.50	5	12,399	0.04%
2023/02/21	2	59.55	0	0.00	59.30	2	12,354	0.02%
2023/02/20	0	0.00	4	59.78	59.80	-4	12,331	-0.03%
2023/02/16	2	58.00	1	58.50	59.00	1	12,273	0.01%
2023/02/15	1	58.20	0	0.00	58.30	1	12,240	0.01%
2023/02/14	1	58.40	8	58.40	59.30	-7	12,201	-0.06%
2023/02/13	6	59.95	7	60.09	59.10	-1	12,152	-0.01%
2023/02/10	4	59.30	1	60.40	58.60	3	12,069	0.02%
2023/02/09	2	61.35	5	61.52	61.00	-3	11,996	-0.03%
2023/02/08	8	61.53	1	61.60	60.90	7	11,842	0.06%
2023/02/07	59	63.10	43	62.87	62.30	16	11,727	0.14%
2023/02/06	17	60.34	21	60.89	61.50	-4	11,235	-0.04%
2023/02/03	1	56.60	0	0.00	56.60	1	10,934	0.01%
2023/02/02	0	0.00	1	57.30	57.70	-1	10,848	-0.01%
2023/02/01	2	57.20	1	57.70	56.80	1	10,803	0.01%
2023/01/30	3	55.50	3	55.47	56.10	0	10,686	0.00%
2023/01/17	1	55.60	1	57.10	55.20	0	10,610	0.00%
2023/01/16	8	56.35	7	55.87	56.80	1	10,507	0.01%
2023/01/13	10	56.72	10	56.32	56.00	0	10,394	0.00%
2023/01/12	2	56.80	6	55.73	56.40	-4	10,231	-0.04%
2023/01/11	10	59.00	13	57.83	57.60	-3	10,075	-0.03%
2023/01/10	10	59.35	7	58.80	58.30	3	9,937	0.03%
2023/01/09	12	59.38	10	60.43	59.90	2	9,776	0.02%
2023/01/06	128	62.54	125	61.49	60.30	3	9,529	0.03%	大買/大賣/
2023/01/05	6	60.78	8	60.20	60.40	-2	8,769	-0.02%
2023/01/04	34	62.54	36	61.16	61.60	-2	8,578	-0.02%
2023/01/03	18	61.97	19	60.97	61.00	-1	8,187	-0.01%
2022/12/30	4	62.28	5	62.44	63.90	-1	7,893	-0.01%
2022/12/29	16	62.98	13	62.53	64.20	3	7,569	0.04%
2022/12/28	38	67.23	43	66.61	62.70	-5	6,909	-0.07%
2022/12/27	3	65.20	6	64.67	66.00	-3	6,198	-0.05%
2022/12/26	28	67.01	24	67.02	68.10	4	5,723	0.07%
2022/12/23	30	63.64	36	62.89	63.10	-6	5,006	-0.12%
2022/12/22	52	59.32	76	58.90	59.20	-24	4,125	-0.58%
2022/12/21	48	56.65	17	57.21	58.30	31	3,196	0.97%
2022/12/20	1	54.70	4	53.80	53.00	-3	2,793	-0.11%
2022/12/19	10	53.93	9	55.32	56.20	1	2,381	0.04%
2022/12/16	25	51.76	14	52.29	51.10	11	2,146	0.51%
2022/12/15	4	51.35	3	51.87	49.70	1	1,562	0.06%
2022/12/14	12	52.43	17	52.73	51.40	-5	1,370	-0.37%
2022/12/13	8	51.36	14	52.14	53.90	-6	1,079	-0.56%
2022/12/12	208	48.44	28	47.68	49.05	180	599	30.05%	大買/鉅額交易
2022/12/09	20	44.83	6	44.16	44.60	14	365	3.84%
2022/12/08	11	42.04	10	41.50	41.70	1	244	0.41%
2022/12/07	10	39.11	0	0.00	39.05	10	142	7.00%
2022/10/24	0	0.00	2	33.15	32.95	-2	175	-1.14%
2022/08/31	0	0.00	5	39.36	39.00	-5	118	-4.23%
2022/08/30	0	0.00	6	38.88	39.00	-6	115	-5.21%
2022/08/29	0	0.00	7	38.30	38.80	-7	113	-6.17%
2022/08/26	13	39.85	0	0.00	39.30	13	109	11.87%
2022/08/24	5	37.70	0	0.00	37.70	5	87	5.72%
2022/05/31	0	0.00	2	37.80	38.00	-2	172	-1.16%
2022/05/27	2	39.70	0	0.00	39.00	2	161	1.24%
2022/04/29	0	0.00	2	37.20	37.25	-2	126	-1.58%
2022/04/21	1	39.90	0	0.00	40.00	1	131	0.76%
2022/04/12	0	0.00	2	37.15	37.15	-2	87	-2.29%
2021/12/22	1	37.80	0	0.00	37.80	1	68	1.47%
2021/09/27	1	35.85	0	0.00	35.85	1	111	0.90%
2021/07/26	1	38.60	0	0.00	38.50	1	460	0.22%
2021/05/18	0	0.00	1	42.70	40.40	-1	514	-0.19%
2021/05/17	2	40.50	1	39.85	42.50	1	477	0.21%
2021/05/12	6	40.58	6	41.25	38.35	0	381	0.00%
2021/04/28	2	40.00	0	0.00	40.00	2	278	0.72%
2021/04/27	0	0.00	1	40.20	40.00	-1	278	-0.36%
2021/04/14	0	0.00	16	39.62	39.10	-16	257	-6.21%
2021/04/13	0	0.00	1	40.60	39.65	-1	258	-0.39%
2021/04/12	0	0.00	14	40.43	40.50	-14	256	-5.46%
2021/04/07	0	0.00	13	40.00	39.95	-13	252	-5.14%
2021/03/30	2	40.05	2	40.60	40.05	0	248	0.00%
2021/03/29	2	40.75	2	40.50	40.50	0	248	0.00%
2021/03/26	9	41.56	9	41.68	40.30	0	238	0.00%
2021/02/23	23	39.76	0	0.00	39.70	23	314	7.32%
2021/02/22	0	0.00	10	40.65	40.40	-10	310	-3.22%
2021/02/19	0	0.00	12	39.43	39.70	-12	303	-3.95%
2021/02/18	0	0.00	4	39.10	39.20	-4	301	-1.32%
2021/02/05	0	0.00	4	37.60	37.60	-4	296	-1.35%
2021/02/02	0	0.00	3	37.40	37.40	-3	308	-0.97%
2020/12/29	0	0.00	1	39.85	39.85	-1	319	-0.31%
2020/12/25	0	0.00	1	39.90	39.80	-1	327	-0.31%
2020/12/21	22	41.63	12	42.25	41.35	10	323	3.09%
2020/12/18	9	41.87	4	41.61	41.95	5	305	1.64%
2020/12/07	2	38.05	0	0.00	38.25	2	265	0.75%
2020/12/04	0	0.00	1	38.65	38.65	-1	264	-0.38%
2020/11/27	0	0.00	3	39.00	38.90	-3	273	-1.10%
2020/11/23	0	0.00	1	39.10	39.10	-1	299	-0.33%
2020/11/13	1	39.35	0	0.00	39.35	1	403	0.25%
2020/11/03	1	37.95	0	0.00	37.90	1	426	0.23%
2020/10/12	1	41.60	0	0.00	41.25	1	660	0.15%
2020/09/23	1	40.25	0	0.00	40.15	1	1,083	0.09%
2020/09/21	7	42.02	3	42.53	41.50	4	1,138	0.35%
2020/09/18	0	0.00	2	42.50	42.30	-2	1,197	-0.17%
2020/09/16	5	41.70	0	0.00	41.50	5	1,402	0.36%
2020/09/11	15	42.28	0	0.00	42.00	15	1,935	0.78%
2020/09/08	5	43.50	5	43.90	43.35	0	2,337	0.00%
2020/09/07	0	0.00	5	43.50	43.60	-5	2,338	-0.21%
2020/09/03	21	43.03	1	43.30	43.00	20	2,352	0.85%
2020/09/01	5	43.10	5	43.60	43.65	0	2,370	0.00%
2020/08/26	0	0.00	2	44.40	44.40	-2	2,363	-0.08%
2020/08/19	6	42.78	33	42.90	43.70	-27	2,323	-1.16%
2020/08/18	4	42.39	5	42.80	42.25	-1	2,320	-0.04%
2020/08/17	5	42.05	0	0.00	42.35	5	2,338	0.21%
2020/08/14	8	42.10	5	42.80	42.15	3	2,351	0.13%
2020/08/13	5	42.10	0	0.00	41.95	5	2,354	0.21%
2020/08/12	9	43.05	0	0.00	42.70	9	2,363	0.38%
2020/08/11	4	43.55	0	0.00	43.45	4	2,379	0.17%
2020/08/10	2	43.75	0	0.00	44.00	2	2,391	0.08%
2020/08/05	5	44.75	5	44.45	44.75	0	2,399	0.00%
2020/07/31	0	0.00	1	43.00	42.70	-1	2,397	-0.04%
2020/07/28	6	41.65	0	0.00	41.50	6	2,638	0.23%
2020/07/23	0	0.00	10	45.82	45.10	-10	2,687	-0.37%
2020/07/15	1	47.30	0	0.00	47.30	1	2,762	0.04%
2020/07/10	50	49.41	51	51.42	50.80	-1	2,715	-0.04%
2020/07/09	7	51.66	1	50.60	50.30	6	2,642	0.23%
2020/07/08	3	49.65	3	48.15	49.10	0	2,589	0.00%
2020/07/07	1	48.70	0	0.00	47.50	1	2,547	0.04%
2020/07/06	0	0.00	5	54.30	54.10	-5	2,514	-0.20%
2020/07/03	0	0.00	3	54.60	53.20	-3	2,484	-0.12%
2020/07/01	1	52.70	1	53.30	54.00	0	2,446	0.00%
2020/06/30	13	53.62	9	54.50	53.40	4	2,437	0.16%
2020/06/29	3	55.67	0	0.00	54.10	3	2,415	0.12%
2020/06/23	0	0.00	3	56.10	55.90	-3	2,381	-0.13%
2020/06/22	4	56.25	0	0.00	58.80	4	2,255	0.18%
2020/06/19	11	57.75	11	54.60	53.50	0	2,164	0.00%
2020/06/18	12	54.59	14	55.34	56.50	-2	2,017	-0.10%
2020/06/17	2	51.25	0	0.00	51.40	2	1,811	0.11%
2020/06/15	0	0.00	46	44.21	44.60	-46	1,502	-3.06%
2020/06/11	19	42.73	0	0.00	42.30	19	1,435	1.32%
2020/06/10	5	43.40	0	0.00	43.30	5	1,439	0.35%
2020/06/09	1	43.75	8	44.21	43.75	-7	1,453	-0.48%
2020/06/08	20	44.15	14	44.70	43.85	6	1,472	0.41%
2020/06/05	0	0.00	15	43.78	44.20	-15	1,463	-1.03%
2020/06/03	5	42.40	5	42.65	42.65	0	1,522	0.00%
2020/06/01	1	42.65	0	0.00	42.70	1	1,539	0.06%
2020/05/29	5	42.85	0	0.00	42.70	5	1,540	0.32%
2020/05/28	7	42.84	0	0.00	42.65	7	1,543	0.45%
2020/05/27	11	43.35	5	43.30	43.20	6	1,544	0.39%
2020/05/26	5	44.90	4	45.40	44.20	1	1,540	0.06%
2020/05/25	1	44.20	1	44.90	44.20	0	1,532	0.00%
2020/05/22	5	45.20	5	44.90	44.70	0	1,561	0.00%
2020/05/21	0	0.00	10	44.60	44.35	-10	1,563	-0.64%
2020/05/20	0	0.00	9	43.90	43.70	-9	1,558	-0.58%
2020/05/19	6	43.14	1	44.10	43.40	5	1,554	0.32%
2020/05/18	15	43.85	10	44.35	43.85	5	1,545	0.32%
2020/05/14	5	43.90	0	0.00	43.60	5	1,560	0.32%
2020/05/12	0	0.00	2	43.85	44.20	-2	1,545	-0.13%
2020/05/11	11	43.50	5	43.59	43.80	6	1,544	0.39%
2020/05/08	12	44.35	12	45.93	44.50	0	1,525	0.00%
2020/05/07	7	45.41	6	45.95	45.40	1	1,521	0.07%
2020/05/06	17	45.67	0	0.00	44.60	17	1,513	1.12%
2020/05/04	10	46.70	15	46.83	47.10	-5	1,344	-0.37%
2020/04/29	17	44.81	16	45.55	44.70	1	1,394	0.07%
2020/04/28	2	44.90	0	0.00	45.40	2	1,408	0.14%
2020/04/27	10	44.99	15	45.07	45.70	-5	1,380	-0.36%
2020/04/24	5	43.50	0	0.00	42.80	5	1,310	0.38%
2020/04/09	0	0.00	8	42.65	42.00	-8	1,196	-0.67%
2020/04/07	4	40.88	4	41.55	40.80	0	1,149	0.00%
2020/04/01	12	40.47	10	41.12	40.85	2	1,133	0.18%
2020/03/31	4	40.15	2	40.90	40.80	2	1,119	0.18%
2020/03/30	4	41.10	16	41.80	41.00	-12	1,109	-1.08%
2020/03/26	0	0.00	2	37.50	38.55	-2	1,054	-0.19%
2020/03/25	5	39.50	16.2	38.51	37.55	-11.2	1,048	-1.07%
2020/03/24	2	37.00	0	0.00	37.60	2	1,044	0.19%
2020/03/12	14	40.45	0	0.00	39.00	14	979	1.43%
2020/03/11	2	43.05	0	0.00	42.95	2	980	0.20%
2020/03/09	1	45.30	17	45.19	44.45	-16	983	-1.63%
2020/03/06	10	44.00	5	43.80	43.60	5	952	0.53%
2020/03/05	0	0.00	10	42.30	42.30	-10	952	-1.05%
2020/02/27	5	43.35	0	0.00	42.40	5	978	0.51%
2020/02/26	4	43.78	0	0.00	43.60	4	996	0.40%
2020/02/20	2	44.23	2	44.45	44.20	0	1,156	0.00%
2020/02/19	0	0.00	1	45.00	44.20	-1	1,169	-0.09%
2020/02/17	10	45.20	0	0.00	45.05	10	1,183	0.85%
2020/02/14	1	43.25	0	0.00	43.25	1	1,198	0.08%
2020/02/13	1	43.50	0	0.00	43.50	1	1,232	0.08%
2020/02/11	1	44.10	1	44.05	44.05	0	1,242	0.00%
2020/02/10	1	45.00	10	45.11	44.50	-9	1,239	-0.73%
2020/02/07	8	44.42	7	45.20	44.15	1	1,226	0.08%
2020/02/06	2	44.20	2	45.00	44.20	0	1,215	0.00%
2020/02/05	4	45.28	3	45.72	44.75	1	1,205	0.08%
2020/02/04	0	0.00	1	48.00	44.70	-1	1,188	-0.08%
2020/02/03	1	42.80	1	44.25	47.55	0	1,145	0.00%
2020/01/31	1	43.55	1	44.00	43.25	0	1,116	0.00%
2020/01/30	1	42.20	0	0.00	42.20	1	1,087	0.09%
2020/01/20	0	0.00	1	42.50	42.20	-1	1,072	-0.09%
2020/01/16	0	0.00	1	42.35	42.15	-1	1,079	-0.09%
2020/01/10	1	42.00	0	0.00	41.90	1	1,140	0.09%
2020/01/02	1	42.00	0	0.00	41.55	1	1,276	0.08%
2019/12/25	0	0.00	1	42.20	42.20	-1	1,502	-0.07%
2019/12/23	0	0.00	1	43.00	42.75	-1	1,487	-0.07%
2019/12/12	1	42.50	0	0.00	42.10	1	1,387	0.07%
2019/12/11	0	0.00	1	43.70	42.80	-1	1,372	-0.07%
2019/12/10	5	44.05	0	0.00	44.05	5	1,354	0.37%
2019/12/09	5	44.75	0	0.00	44.50	5	1,351	0.37%
2019/12/05	0	0.00	5	45.20	45.90	-5	1,313	-0.38%
2019/11/28	3	44.55	3	45.15	44.55	0	1,234	0.00%
2019/11/27	5	45.65	0	0.00	45.05	5	1,221	0.41%
2019/11/25	0	0.00	4	45.50	45.00	-4	1,187	-0.34%
2019/11/20	0	0.00	5	43.60	43.45	-5	995	-0.50%
2019/11/14	7	42.35	7	41.90	42.35	0	881	0.00%
2019/11/13	10	43.38	5	44.00	41.70	5	865	0.58%
2019/11/12	0	0.00	4	41.48	42.10	-4	807	-0.50%
2019/11/11	0	0.00	1	41.20	40.00	-1	769	-0.13%
2019/11/08	0	0.00	8	40.88	40.75	-8	757	-1.06%
2019/10/30	10	41.20	1	41.80	40.95	9	702	1.28%
2019/10/25	1	39.20	0	0.00	39.10	1	640	0.16%
2019/10/23	1	39.90	0	0.00	39.80	1	628	0.16%
2019/10/22	0	0.00	2	42.25	40.65	-2	617	-0.32%
2019/10/18	1	38.45	0	0.00	38.30	1	561	0.18%
2019/10/17	2	39.35	0	0.00	39.20	2	548	0.36%
2019/10/15	2	40.20	0	0.00	39.85	2	522	0.38%
2019/10/14	6	40.18	1	40.60	40.80	5	503	0.99%
2019/10/04	11	40.80	11	39.60	40.80	0	358	0.00%
2019/09/25	1	34.90	0	0.00	34.90	1	128	0.78%
2019/08/08	0	0.00	1	30.30	30.30	-1	61	-1.62%
2018/10/08	0	0.00	3	32.00	32.00	-3	114	-2.63%
2018/06/25	0	0.00	1	37.60	38.00	-1	605	-0.17%
2018/06/21	1	37.00	0	0.00	37.45	1	602	0.17%
2018/06/13	2	37.38	0	0.00	37.30	2	601	0.33%
2018/05/16	1	37.90	0	0.00	37.40	1	562	0.18%
2018/05/10	2	37.60	0	0.00	37.70	2	561	0.36%
2018/05/02	2	39.45	2	39.95	39.45	0	549	0.00%
2018/04/30	7	39.47	7	39.99	39.60	0	548	0.00%
2018/04/27	2	38.30	0	0.00	38.75	2	531	0.38%
2018/04/20	1	39.25	1	40.25	40.40	0	488	0.00%
2018/04/10	3	40.55	8	41.29	39.90	-5	439	-1.14%
2018/04/09	17	41.33	14	41.76	41.65	3	421	0.71%
2018/04/03	1	40.60	0	0.00	41.00	1	401	0.25%
2018/04/02	8	40.75	11	40.68	40.90	-3	379	-0.79%
2018/03/31	4	38.94	3	39.47	39.65	1	318	0.31%
2018/03/30	1	39.70	5	39.60	38.65	-4	291	-1.37%
2018/02/27	0	0.00	1	36.35	36.30	-1	205	-0.49%
2018/02/26	1	36.80	0	0.00	36.50	1	205	0.49%
2018/02/22	0	0.00	2	36.40	36.45	-2	207	-0.97%
2018/02/09	1	35.70	0	0.00	36.00	1	221	0.45%
2018/02/08	0	0.00	1	36.20	36.55	-1	218	-0.46%
2018/02/07	2	36.25	0	0.00	36.20	2	219	0.91%
2018/02/05	0	0.00	1	37.40	37.25	-1	216	-0.46%
2018/01/29	1	38.70	0	0.00	38.60	1	217	0.46%
2018/01/25	1	38.10	0	0.00	37.80	1	207	0.48%
2018/01/16	7	39.80	2	40.10	39.30	5	204	2.44%
2018/01/12	0	0.00	2	38.85	38.60	-2	178	-1.12%
2018/01/11	2	38.30	13	38.30	38.15	-11	172	-6.37%
2018/01/09	0	0.00	1	37.90	38.20	-1	163	-0.61%
2018/01/05	0	0.00	10	37.65	37.70	-10	158	-6.32%
2018/01/04	4	37.75	12	37.68	37.55	-8	156	-5.12%
2018/01/03	5	37.57	0	0.00	37.60	5	159	3.14%
2018/01/02	9	37.59	0	0.00	37.55	9	157	5.73%