合世 (1781)-凱基-和平券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	17.30	17.15	-2	147	-1.35%
2024/12/11	2	18.00	1	17.90	17.75	1	147	0.68%
2024/12/10	0	0.00	4	17.69	17.70	-4	146	-2.74%
2024/12/09	1	18.10	0	0.00	17.80	1	145	0.69%
2024/12/06	4	18.00	10	17.92	17.70	-6	145	-4.13%
2024/12/05	4	18.00	14	18.24	18.00	-10	144	-6.91%
2024/12/04	4	18.15	8	18.46	18.10	-4	142	-2.80%
2024/12/03	16	18.66	2	18.65	18.50	14	139	10.00%
2024/12/02	0	0.00	15	18.71	18.75	-15	137	-10.90%
2024/11/29	11	18.90	16	18.41	18.80	-5	133	-3.73%
2024/11/28	12	18.38	0	0.00	18.20	12	128	9.37%
2024/11/27	19	18.57	2	18.60	18.75	17	124	13.65%
2024/11/26	0	0.00	8	17.82	17.75	-8	121	-6.60%
2024/11/25	10	17.81	8	18.00	18.05	2	119	1.67%
2024/11/22	8	18.75	0	0.00	18.45	8	112	7.10%
2024/10/04	0	0.00	1	16.30	16.50	-1	222	-0.45%
2024/08/07	0	15.90	0	0.00	15.80	0	545	0.00%
2024/07/17	5	19.20	0	0.00	19.00	5	513	0.97%
2024/07/12	5	19.30	0	0.00	19.35	5	510	0.98%
2024/07/10	0	0.00	1	20.30	20.10	-1	495	-0.20%
2024/07/09	1	23.15	15	21.40	20.85	-14	489	-2.86%
2024/07/04	9	20.00	0	0.00	20.15	9	424	2.12%
2024/07/03	10	20.25	0	0.00	20.45	10	415	2.41%
2024/07/02	3	21.00	0	0.00	20.35	3	403	0.74%
2024/06/28	3	21.80	0	0.00	21.90	3	362	0.83%
2023/12/11	0	0.00	4	16.16	16.05	-4	442	-0.90%
2023/12/08	0	0.00	16	17.06	17.00	-16	427	-3.74%
2023/12/07	5	17.85	0	0.00	17.65	5	410	1.22%
2023/12/05	15	19.95	0	0.00	19.95	15	337	4.45%
2023/09/22	0.1	12.15	0	0.00	11.85	0.1	32	0.31%
2023/09/19	0	0.00	0	13.00	12.15	0	34	0.00%
2023/08/10	1	12.90	0	0.00	13.00	1	41	2.38%
2023/08/09	1	13.30	0	0.00	13.10	1	41	2.42%
2023/08/08	1	13.35	0	0.00	13.35	1	41	2.43%
2023/08/07	3	13.45	0	0.00	13.35	3	41	7.17%
2023/08/02	1	13.45	0	0.00	13.40	1	42	2.34%
2023/07/31	1	13.70	0	0.00	13.40	1	42	2.33%
2023/07/25	0	0.00	4	13.70	13.60	-4	41	-9.58%
2023/07/18	0	0.00	1	13.80	13.80	-1	45	-2.22%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/06/26	0	14.50	0	0.00	14.10	0	46	0.00%
2023/05/29	0	0.00	2	14.35	14.40	-2	54	-3.67%
2023/03/07	0	0.00	2	15.60	15.65	-2	194	-1.03%
2023/01/31	0	0.00	1	15.05	15.10	-1	168	-0.59%
2022/12/21	4	15.20	0	0.00	15.20	4	142	2.80%
2022/12/14	3	15.20	0	0.00	15.25	3	91	3.29%
2022/08/11	0	0.00	5	14.50	14.55	-5	133	-3.75%
2022/08/01	0	0.00	1	15.10	14.80	-1	123	-0.81%
2022/07/27	5	16.65	0	0.00	16.00	5	114	4.35%
2022/04/25	0	0.00	3	17.60	17.00	-3	185	-1.62%
2022/04/21	0	0.00	5	17.50	18.00	-5	177	-2.82%
2022/04/19	3	18.37	0	0.00	18.30	3	159	1.88%
2021/12/10	0	0.00	2	16.80	16.50	-2	106	-1.88%
2021/12/03	0	0.00	18	16.43	16.20	-18	129	-13.91%
2021/12/02	20	17.66	0	0.00	17.00	20	129	15.39%
2021/11/30	5	16.00	0	0.00	15.70	5	110	4.53%
2021/09/15	0	0.00	1	15.75	16.05	-1	162	-0.61%
2021/09/09	0	0.00	3	17.30	17.30	-3	170	-1.76%
2021/09/08	4	17.91	0	0.00	18.35	4	160	2.49%
2021/07/12	0	0.00	10	20.00	19.80	-10	493	-2.03%
2021/07/05	0	0.00	1	21.00	20.95	-1	508	-0.20%
2021/06/09	0	0.00	2	23.20	23.25	-2	510	-0.39%
2021/06/07	0	0.00	2	24.25	24.05	-2	506	-0.40%
2021/06/04	2	24.55	0	0.00	24.10	2	502	0.40%
2021/05/24	0	0.00	1	23.60	23.30	-1	436	-0.23%
2021/05/21	0	0.00	2	22.65	23.00	-2	439	-0.45%
2021/05/18	15	29.71	4	28.96	26.80	11	409	2.69%
2021/05/17	1	27.40	0	0.00	28.20	1	351	0.28%
2021/05/14	5	25.78	7	25.95	25.65	-2	329	-0.61%
2021/04/06	0	0.00	1	21.70	21.75	-1	268	-0.37%
2021/03/29	0	0.00	1	22.45	22.35	-1	301	-0.33%
2021/03/26	0	0.00	1	22.40	22.30	-1	313	-0.32%
2021/03/17	1	23.45	0	0.00	23.70	1	312	0.32%
2021/03/04	0	23.15	0	0.00	23.25	0	333	0.00%
2021/02/25	2	23.35	0	0.00	23.45	2	344	0.58%
2021/02/17	0	0.00	2	21.45	21.50	-2	333	-0.60%
2021/01/26	2	24.55	0	0.00	24.65	2	372	0.54%
2021/01/13	0	0.00	1	25.10	24.90	-1	374	-0.27%
2020/11/26	1	26.90	0	0.00	26.95	1	400	0.25%
2020/11/23	1	27.55	0	0.00	27.45	1	405	0.25%
2020/11/05	0	0.00	1	25.70	25.70	-1	492	-0.20%
2020/10/23	0	0.00	2	26.00	26.00	-2	638	-0.31%
2020/10/19	1	25.20	0	0.00	24.75	1	646	0.15%
2020/09/11	1	27.60	0	0.00	27.80	1	1,108	0.09%
2020/09/04	2	29.50	0	0.00	29.70	2	1,267	0.16%
2020/08/17	1	36.00	0	0.00	36.10	1	1,474	0.07%
2020/08/12	0	0.00	1	37.40	37.50	-1	1,484	-0.07%
2020/08/06	2	40.20	0	0.00	38.90	2	1,506	0.13%
2020/07/29	0	0.00	1	29.50	27.50	-1	1,486	-0.07%
2020/07/15	1	44.00	0	0.00	40.80	1	1,438	0.07%
2020/07/10	5	45.04	1	52.50	52.60	4	1,380	0.29%
2020/06/19	1	31.20	0	0.00	33.00	1	1,073	0.09%
2020/06/15	0	0.00	1	26.00	26.05	-1	928	-0.11%
2020/06/12	1	23.70	5	23.38	23.70	-4	899	-0.44%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/05/26	4	19.65	0	0.00	20.30	4	752	0.53%
2020/05/25	0	0.00	1	18.20	18.50	-1	711	-0.14%
2020/05/20	0	0.00	2	16.30	16.30	-2	701	-0.29%
2020/05/19	0	0.00	4	16.25	17.20	-4	688	-0.58%
2020/05/14	0	0.00	2	14.30	14.10	-2	590	-0.34%
2020/05/07	0	0.00	5	14.90	14.95	-5	529	-0.94%
2020/05/06	0	0.00	1	15.55	15.55	-1	504	-0.20%
2020/04/09	0	0.00	8	8.41	8.75	-8	454	-1.76%
2020/03/24	4	7.83	0	0.00	7.83	4	429	0.93%
2020/03/03	7	17.05	0	0.00	16.90	7	353	1.98%
2020/03/02	5	16.08	0	0.00	17.10	5	308	1.62%
2020/02/27	0	0.00	2	15.40	15.55	-2	261	-0.77%
2020/02/26	9	14.10	0	0.00	14.15	9	218	4.12%
2020/02/11	1	12.15	0	0.00	11.45	1	101	0.98%
2018/06/15	0	0.00	5	15.00	15.05	-5	394	-1.27%
2018/04/12	0	0.00	50	15.94	16.20	-50	314	-15.90%
2018/04/09	0	0.00	1	15.70	15.65	-1	295	-0.34%
2018/04/02	1	15.80	0	0.00	15.40	1	279	0.36%
2018/03/30	45	16.95	0	0.00	15.60	45	264	17.01%
2018/03/29	5	16.65	0	0.00	16.65	5	251	1.99%
2018/03/28	0	0.00	5	16.75	17.30	-5	237	-2.10%