和康生 (1783)-凱基-和平券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	48.00	47.90	-0.1	128	-0.04%
2024/12/12	1	48.40	1	49.10	48.40	0	126	0.00%
2024/12/11	0	0.00	3	47.63	48.65	-3	121	-2.48%
2024/12/10	5	46.74	2	47.10	46.70	3	106	2.82%
2024/12/05	0	0.00	0	45.65	46.00	0	102	-0.01%
2024/11/21	0	0.00	4	44.25	43.70	-4	112	-3.55%
2024/11/13	0	0.00	5	42.60	42.90	-5	114	-4.38%
2024/11/12	2	42.80	0	0.00	42.70	2	115	1.73%
2024/11/08	2	42.60	2	43.75	43.80	0	120	-0.01%
2024/11/05	0	0.00	0	41.80	42.10	0	121	-0.02%
2024/10/30	0	0.00	0	42.15	42.30	0	136	-0.01%
2024/10/28	0	0.00	2	43.55	42.80	-2	138	-1.44%
2024/10/25	0	42.30	0	0.00	42.45	0	140	0.02%
2024/10/17	0	43.00	0	0.00	42.55	0	214	0.00%
2024/10/11	2	43.00	0	0.00	42.85	2	221	0.90%
2024/10/09	0	43.30	0	0.00	43.20	0	224	0.00%
2024/10/08	0	43.15	0	0.00	43.50	0	227	0.02%
2024/10/07	0	0.00	2	43.65	43.50	-2	245	-0.81%
2024/10/04	0	42.20	0	0.00	41.95	0	255	0.00%
2024/09/30	0	0.00	0	42.80	42.70	0	272	0.00%
2024/09/25	0	0.00	2	43.05	43.20	-2	378	-0.53%
2024/09/23	2	42.15	0	0.00	42.15	2	385	0.52%
2024/09/20	4	43.43	0	0.00	42.75	4	392	1.02%
2024/09/16	0	0.00	0	44.20	44.50	0	394	0.00%
2024/09/13	0	0.00	0	44.35	44.20	0	397	-0.01%
2024/09/11	0	45.40	0	0.00	45.15	0	406	0.00%
2024/09/04	0	0.00	0	44.75	45.00	0	413	0.00%
2024/08/29	0	46.55	0	0.00	46.55	0	432	0.00%
2024/08/27	0	46.50	0	0.00	46.50	0	432	0.00%
2024/08/21	0	0.00	3.2	44.71	45.10	-3.2	430	-0.73%
2024/08/19	0	0.00	2	43.70	43.80	-2	427	-0.47%
2024/08/16	0	0.00	0	43.40	43.20	0	426	0.00%
2024/08/15	0	43.20	0	0.00	43.20	0	425	0.00%
2024/08/09	0	0.00	2	42.15	42.00	-2	421	-0.47%
2024/08/07	0	0.00	0	40.50	40.85	0	418	0.00%
2024/08/06	0	38.00	1	39.00	38.95	-1	417	-0.24%
2024/08/05	0	38.50	0	38.10	38.10	0	412	0.00%
2024/07/30	8	42.99	2	43.20	43.70	6	402	1.49%
2024/07/29	0	42.45	0	42.75	43.00	0	401	0.00%
2024/07/26	0	44.50	0	0.00	44.30	0	396	0.00%
2024/07/23	0	45.30	0	0.00	45.55	0	393	0.00%
2024/07/22	0	46.00	0	0.00	46.50	0	391	0.00%
2024/07/19	0	0.00	64	48.66	46.50	-64	384	-16.66%
2024/07/18	61	47.38	3	47.97	48.00	58	346	16.75%
2024/07/11	0	45.25	0	0.00	45.00	0	329	0.00%
2024/07/09	0	0.00	2	46.25	44.05	-2	329	-0.61%
2024/07/03	0	50.60	0	0.00	50.40	0	284	0.00%
2024/07/02	0	50.40	0	0.00	50.40	0	262	0.00%
2024/07/01	0	0.00	4	50.00	50.20	-4	214	-1.86%
2024/06/28	0	0.00	0.1	46.05	46.20	-0.1	184	-0.03%
2024/06/27	0	46.00	0	0.00	45.85	0	186	0.00%
2024/06/21	0	46.25	0	0.00	46.30	0	170	0.01%
2024/06/11	0	0.00	2	45.95	45.70	-2	157	-1.27%
2024/06/07	0	0.00	3	45.50	45.60	-3	155	-1.93%
2024/06/05	0	0.00	2	45.20	44.90	-2	153	-1.31%
2024/06/04	7	44.96	0	0.00	44.30	7	149	4.67%
2024/05/10	0	0.00	1	42.80	43.40	-1	155	-0.64%
2024/04/29	0	0.00	0.1	42.60	42.60	-0.1	155	-0.03%
2024/04/19	0	0.00	18	42.21	42.05	-18	163	-11.00%
2024/03/25	0	0.00	2	46.20	45.90	-2	166	-1.20%
2024/03/21	0	0.00	2	45.30	44.95	-2	167	-1.20%
2024/03/20	2	44.80	0	0.00	44.90	2	167	1.19%
2024/03/18	2	45.15	0	0.00	45.60	2	166	1.20%
2024/03/12	0	0.00	4	45.18	45.60	-4	166	-2.40%
2024/03/11	0	0.00	2	44.93	44.70	-2	165	-1.21%
2024/03/07	0	0.00	4	45.68	45.45	-4	169	-2.36%
2024/03/04	0	0.00	1	46.60	46.60	-1	167	-0.60%
2024/02/26	0	0.00	3	47.52	47.90	-3	179	-1.67%
2024/02/22	0	47.45	0	0.00	47.50	0	183	0.00%
2024/02/20	0	0.00	0	47.45	47.60	0	190	-0.01%
2024/02/19	1	48.50	1	48.05	48.05	0	190	0.00%
2024/02/16	0	0.00	2	47.85	47.95	-2	190	-1.05%
2024/02/15	0	0.00	2	47.00	47.00	-2	191	-1.04%
2024/02/02	1	47.50	0	0.00	47.30	1	187	0.53%
2024/01/31	0	0.00	7	45.48	45.50	-7	182	-3.83%
2024/01/30	0	0.00	2	45.40	45.20	-2	183	-1.09%
2024/01/24	0	45.60	4	45.75	45.65	-4	183	-2.17%
2024/01/23	0	0.00	4	45.35	45.40	-4	185	-2.15%
2024/01/22	0	0.00	2	45.25	45.05	-2	188	-1.06%
2024/01/17	8	44.86	0	0.00	44.50	8	195	4.09%
2024/01/16	2	45.50	0	45.55	45.35	2	192	1.03%
2024/01/12	0	0.00	5	45.70	45.70	-5	191	-2.61%
2024/01/11	0	0.00	16	45.53	45.65	-16	192	-8.30%
2024/01/08	0	0.00	0	47.00	47.00	0	205	-0.01%
2024/01/04	2	48.80	0	0.00	48.50	2	216	0.92%
2024/01/03	0	0.00	2	49.45	48.45	-2	235	-0.85%
2023/12/28	0	0.00	4	48.70	48.60	-4	233	-1.71%
2023/12/27	0	0.00	6	48.55	48.25	-6	231	-2.59%
2023/12/13	0	47.70	0	0.00	47.50	0	233	0.00%
2023/12/06	0	49.00	0	0.00	48.50	0	236	0.00%
2023/12/05	2	48.85	2	50.00	49.00	0	236	0.00%
2023/12/01	1	49.20	0	0.00	49.05	1	241	0.41%
2023/11/30	0	48.70	0	0.00	48.45	0	246	0.00%
2023/11/27	4	49.13	6	49.57	49.00	-2	250	-0.80%
2023/11/24	0	48.60	0	0.00	48.30	0	245	0.00%
2023/11/23	0	0.00	4	48.70	48.75	-4	245	-1.63%
2023/11/22	0	0.00	1	47.90	47.90	-1	247	-0.40%
2023/11/20	0	0.00	6.1	48.20	48.00	-6.1	248	-2.44%
2023/11/17	0	0.00	1	47.45	47.35	-1	249	-0.40%
2023/11/15	0	0.00	1	46.85	47.00	-1	260	-0.38%
2023/11/14	1	46.05	0	0.00	46.40	1	262	0.38%
2023/11/01	0	0.00	0	46.95	46.90	0	319	0.00%
2023/10/30	0	0.00	1	48.75	48.30	-1	344	-0.29%
2023/10/27	1	48.85	4	48.21	48.90	-3	375	-0.80%
2023/10/26	2	47.20	0	47.40	47.15	2	395	0.50%
2023/10/24	2	47.00	2	47.65	47.15	0	588	0.00%
2023/10/23	1	46.75	1	47.55	47.20	0	599	0.00%
2023/10/18	1	46.60	0	0.00	46.55	1	654	0.15%
2023/10/17	0	0.00	2	47.90	47.40	-2	671	-0.30%
2023/10/16	7	48.17	0	0.00	47.25	7	703	0.99%
2023/10/13	3	50.10	0	0.00	49.85	3	708	0.42%
2023/10/12	4	50.60	2	50.90	50.80	2	712	0.28%
2023/10/11	6	52.33	0	0.00	51.70	6	712	0.84%
2023/10/06	0	0.00	4	57.55	57.30	-4	707	-0.57%
2023/10/05	0	0.00	0	56.60	56.40	0	723	0.00%
2023/09/28	0	0.00	2	57.80	57.10	-2	800	-0.25%
2023/09/25	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/09/22	0	0.00	2	55.80	55.80	-2	944	-0.21%
2023/09/21	2	55.20	0	0.00	55.10	2	986	0.20%
2023/09/20	0	0.00	1	55.90	55.70	-1	1,072	-0.09%
2023/09/19	1	57.00	0	0.00	56.10	1	1,149	0.09%
2023/09/18	0	0.00	1	57.60	57.10	-1	1,155	-0.09%
2023/09/15	0	0.00	2	56.80	57.00	-2	1,165	-0.17%
2023/09/14	0	56.60	2	55.80	56.20	-2	1,187	-0.17%
2023/09/11	9	54.84	0	0.00	54.50	9	1,237	0.73%
2023/09/08	4	55.30	0	0.00	55.00	4	1,240	0.32%
2023/09/07	11	55.80	2	56.80	55.60	9	1,243	0.72%
2023/09/01	0	0.00	2	58.00	58.40	-2	1,266	-0.16%
2023/08/31	0	0.00	4	57.85	57.60	-4	1,270	-0.31%
2023/08/30	0	0.00	4	57.20	57.50	-4	1,277	-0.31%
2023/08/29	0	0.00	2	55.90	56.20	-2	1,283	-0.16%
2023/08/28	2	55.10	0	0.00	54.60	2	1,307	0.15%
2023/08/24	0	0.00	4	55.25	55.30	-4	1,321	-0.30%
2023/08/23	4	54.35	0	0.00	54.20	4	1,328	0.30%
2023/08/22	7	56.00	0	0.00	54.80	7	1,368	0.51%
2023/08/21	1	56.80	0	0.00	56.80	1	1,377	0.07%
2023/08/17	6	57.00	2	57.80	57.80	4	1,420	0.28%
2023/08/14	8	57.61	0	0.00	57.00	8	1,470	0.54%
2023/08/11	3	59.67	0	0.00	59.40	3	1,477	0.20%
2023/08/10	3	60.20	4	61.00	60.30	-1	1,481	-0.07%
2023/08/07	2	61.20	2	61.90	62.00	0	1,543	0.00%
2023/08/04	1	61.50	0	0.00	62.00	1	1,570	0.06%
2023/08/02	7	63.00	2	64.90	62.20	5	1,613	0.31%
2023/08/01	3	64.43	8	64.23	64.20	-5	1,681	-0.30%
2023/07/31	14	62.96	2	62.30	62.40	12	1,892	0.63%
2023/07/28	6	65.20	5	64.32	64.50	1	1,955	0.05%
2023/07/27	0	0.00	7	65.73	66.10	-7	1,869	-0.37%
2023/07/25	0	0.00	2	61.70	61.80	-2	1,894	-0.11%
2023/07/24	0	0.00	2	60.20	59.90	-2	1,888	-0.11%
2023/07/21	2	60.60	5	63.06	60.40	-3	1,892	-0.16%
2023/07/20	1	61.40	4	61.60	62.30	-3	1,888	-0.16%
2023/07/19	3	62.60	0	0.00	62.30	3	1,914	0.16%
2023/07/18	4	60.60	0	0.00	59.10	4	1,934	0.21%
2023/07/17	0	0.00	3	61.90	62.00	-3	2,063	-0.15%
2023/07/14	2	59.40	4	60.70	60.50	-2	2,147	-0.09%
2023/07/13	4	60.45	0	60.20	59.80	4	2,154	0.18%
2023/07/12	6	61.87	2	62.90	60.60	4	2,175	0.18%
2023/07/11	4	63.60	0	0.00	63.00	4	2,166	0.18%
2023/07/10	2	63.80	2	64.70	64.20	0	2,164	0.00%
2023/07/07	0	0.00	3	64.47	64.80	-3	2,163	-0.14%
2023/07/06	3	64.27	2	65.60	64.60	1	2,146	0.05%
2023/07/05	8	64.94	6	65.90	64.20	2	2,135	0.09%
2023/07/04	7	65.64	7.1	66.44	65.10	-0.1	2,115	0.00%
2023/07/03	3	63.47	4	64.20	64.70	-1	2,081	-0.05%
2023/06/30	6	64.03	8	64.70	63.80	-2	2,058	-0.10%
2023/06/29	4	62.95	9	63.63	63.60	-5	2,030	-0.25%
2023/06/28	13	62.49	6	62.55	62.20	7	2,000	0.35%
2023/06/27	2	63.15	15	63.23	65.30	-13	1,923	-0.68%
2023/06/26	5	59.62	2	60.00	59.40	3	1,856	0.16%
2023/06/21	2	60.20	0	0.00	60.40	2	1,863	0.11%
2023/06/20	0	0.00	2	61.60	61.20	-2	1,879	-0.11%
2023/06/19	2	60.80	2	60.70	60.20	0	1,868	0.00%
2023/06/16	0	0.00	8	59.10	59.80	-8	1,867	-0.43%
2023/06/13	2	57.25	0	0.00	57.30	2	1,885	0.11%
2023/06/12	3	57.97	0	0.00	57.30	3	1,893	0.16%
2023/06/09	0	0.00	2	58.90	59.00	-2	1,904	-0.11%
2023/06/08	2	58.20	1	58.20	58.10	1	1,920	0.05%
2023/06/07	1	59.10	2	58.80	59.10	-1	1,942	-0.05%
2023/06/06	10	58.03	3	58.57	57.80	7	1,944	0.36%
2023/06/05	14	58.30	4	58.85	58.20	10	1,961	0.51%
2023/06/01	2	57.80	3	58.00	57.90	-1	2,121	-0.05%
2023/05/31	0	0.00	4	57.30	57.30	-4	2,176	-0.18%
2023/05/30	2	56.30	0	0.00	56.30	2	2,222	0.09%
2023/05/29	11	56.45	9	57.34	57.10	2	2,260	0.09%
2023/05/26	18	57.68	2	56.40	56.40	16	2,289	0.70%
2023/05/25	2	60.10	0	0.00	59.50	2	2,294	0.09%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/23	0	62.50	2	61.20	61.80	-2	2,465	-0.08%
2023/05/22	1	60.80	3	60.87	60.20	-2	2,567	-0.08%
2023/05/19	5	60.20	0	0.00	59.70	5	2,576	0.19%
2023/05/18	0	0.00	2	62.00	61.20	-2	2,569	-0.08%
2023/05/17	6	61.58	10	62.16	61.20	-4	2,596	-0.15%
2023/05/16	2	61.20	6	61.53	60.90	-4	2,627	-0.15%
2023/05/15	3	61.10	0	0.00	60.90	3	2,644	0.11%
2023/05/12	8	64.62	0	0.00	62.90	8	2,684	0.30%
2023/05/11	8	64.62	0	0.00	63.60	8	2,740	0.29%
2023/05/10	4	66.65	2	67.20	67.10	2	2,800	0.07%
2023/05/09	4	69.85	1	68.00	67.40	3	3,042	0.10%
2023/05/08	13	71.51	15	71.33	70.50	-2	3,434	-0.06%
2023/05/05	24	70.87	21	71.57	71.50	3	3,380	0.09%
2023/05/04	3	66.17	20	66.90	69.30	-17	3,167	-0.54%
2023/05/03	7	63.60	2	64.80	63.00	5	3,104	0.16%
2023/05/02	5	64.20	22	64.76	64.50	-17	3,133	-0.54%
2023/04/28	1	60.20	5	61.44	61.70	-4	3,075	-0.13%
2023/04/27	2	58.10	2	58.80	59.90	0	3,087	0.00%
2023/04/26	3	58.23	3	58.83	59.00	0	3,144	0.00%
2023/04/25	4	60.55	4	61.25	59.50	0	3,236	0.00%
2023/04/24	9	59.84	15	60.91	61.30	-6	3,219	-0.19%
2023/04/21	14	59.61	12	60.24	58.10	2	3,187	0.06%
2023/04/20	19	64.41	15	64.34	59.70	4	3,152	0.13%
2023/04/19	5	59.00	12	61.07	62.10	-7	3,038	-0.23%
2023/04/18	2	58.20	0	0.00	58.20	2	2,999	0.07%
2023/04/17	0	0.00	6	58.23	59.10	-6	3,020	-0.20%
2023/04/12	0	0.00	5	55.96	56.90	-5	3,049	-0.16%
2023/04/11	0	0.00	4	55.73	55.60	-4	3,066	-0.13%
2023/04/07	2	56.10	0	0.00	56.50	2	3,250	0.06%
2023/04/06	0	0.00	2	56.90	56.50	-2	3,531	-0.06%
2023/03/31	0	0.00	2	56.60	55.70	-2	3,676	-0.05%
2023/03/30	2	55.10	0	0.00	55.50	2	3,700	0.05%
2023/03/29	0	0.00	4	56.10	56.00	-4	3,727	-0.11%
2023/03/28	8	54.63	2	54.90	54.50	6	3,727	0.16%
2023/03/27	0	0.00	2	56.10	56.10	-2	3,754	-0.05%
2023/03/23	0	0.00	2	56.00	55.80	-2	3,780	-0.05%
2023/03/21	0	0.00	2	54.50	54.70	-2	3,807	-0.05%
2023/03/20	3	53.20	0	0.00	53.40	3	3,803	0.08%
2023/03/16	10	53.73	1	53.90	53.70	9	3,785	0.24%
2023/03/15	6	55.50	0	0.00	55.40	6	3,775	0.16%
2023/03/14	3	56.17	0	0.00	55.40	3	3,800	0.08%
2023/03/13	4	56.03	1	56.40	56.40	3	3,787	0.08%
2023/03/10	2	56.60	2	58.80	56.50	0	3,765	0.00%
2023/03/09	2	58.20	0	0.00	58.20	2	3,737	0.05%
2023/03/08	3	58.87	2	59.70	59.00	1	3,725	0.03%
2023/03/07	5	58.70	2	58.90	58.80	3	3,703	0.08%
2023/03/06	14	60.67	2	60.80	60.20	12	3,657	0.33%
2023/03/03	6	66.17	17	66.09	65.90	-11	3,535	-0.31%
2023/03/02	5	64.14	16	63.86	63.80	-11	3,457	-0.32%
2023/03/01	4	62.08	8	62.70	61.70	-4	3,403	-0.12%
2023/02/24	6	61.43	2	61.80	60.70	4	3,361	0.12%
2023/02/23	2	63.10	0	0.00	62.70	2	3,325	0.06%
2023/02/22	11	64.45	24	64.36	63.90	-13	3,277	-0.40%
2023/02/21	6	62.23	4	62.68	61.90	2	3,122	0.06%
2023/02/20	5	62.06	12	62.48	62.70	-7	3,071	-0.23%
2023/02/17	2	59.10	4	59.80	59.50	-2	2,946	-0.07%
2023/02/16	6	58.93	2	59.80	59.10	4	2,922	0.14%
2023/02/15	6	59.13	6	59.53	59.30	0	2,911	0.00%
2023/02/14	2	59.20	7	58.91	59.30	-5	2,875	-0.17%
2023/02/13	3	58.00	4	59.00	58.00	-1	2,824	-0.04%
2023/02/10	12	58.77	4	60.40	58.20	8	2,797	0.29%
2023/02/09	9	59.88	5	60.74	60.00	4	2,737	0.15%
2023/02/08	10	61.20	65	61.26	61.60	-55	2,662	-2.07%
2023/02/07	10	62.50	28	62.33	63.30	-18	2,560	-0.70%
2023/02/06	21	60.84	22	61.41	59.90	-1	2,283	-0.04%
2023/02/03	0	0.00	4	57.80	57.80	-4	1,845	-0.22%
2023/02/02	14	52.86	9	52.78	52.60	5	1,812	0.28%
2023/02/01	4	52.00	2	52.60	52.00	2	1,783	0.11%
2023/01/31	5	52.28	10	51.53	52.50	-5	1,762	-0.28%
2023/01/30	14	49.54	4	49.95	49.40	10	1,707	0.59%
2023/01/17	5	49.94	3	51.13	49.75	2	1,690	0.12%
2023/01/16	3	50.37	3	50.87	50.50	0	1,644	0.00%
2023/01/13	3	50.90	17	50.34	51.00	-14	1,577	-0.89%
2023/01/11	3	47.18	5	47.74	47.90	-2	1,463	-0.14%
2023/01/10	2	47.10	0	0.00	47.00	2	1,450	0.14%
2023/01/09	0	0.00	4	47.48	47.95	-4	1,436	-0.28%
2023/01/06	5	46.88	6	47.09	46.10	-1	1,407	-0.07%
2023/01/05	2	45.95	6	45.52	45.95	-4	1,367	-0.29%
2023/01/04	4	44.78	0	0.00	44.35	4	1,331	0.30%
2023/01/03	4	46.65	1	45.80	45.50	3	1,309	0.23%
2022/12/30	2	48.05	0	0.00	47.65	2	1,274	0.16%
2022/12/29	13	48.37	18	48.23	47.65	-5	1,256	-0.40%
2022/12/28	21	50.79	78	51.66	49.00	-57	1,227	-4.64%
2022/12/27	76	49.84	3	50.83	51.40	73	1,133	6.44%
2022/12/26	76	52.67	30	52.49	51.70	46	1,027	4.48%
2022/12/23	2	48.20	28	50.41	52.00	-26	741	-3.50%
2022/12/22	1	47.05	22	48.65	49.15	-21	582	-3.60%
2022/12/21	0	0.00	13	47.51	47.00	-13	560	-2.32%
2022/12/20	7	44.76	2	44.90	45.00	5	528	0.95%
2022/12/19	4	46.55	6	46.93	46.30	-2	524	-0.38%
2022/12/16	9	47.13	13	48.08	45.50	-4	493	-0.81%
2022/12/15	4	46.65	0	0.00	46.30	4	456	0.88%
2022/12/14	4	46.50	8	47.28	47.80	-4	453	-0.88%
2022/12/13	5	47.45	15	48.32	47.05	-10	425	-2.35%
2022/12/12	4	46.03	8	46.58	46.80	-4	392	-1.02%
2022/12/09	2	46.00	0	0.00	45.40	2	387	0.52%
2022/12/08	5	46.56	5	47.49	46.30	0	395	0.00%
2022/12/07	8	46.30	6	46.78	46.60	2	436	0.46%
2022/12/06	0	0.00	29	46.97	47.05	-29	438	-6.62%
2022/12/05	3	45.28	27	45.47	44.25	-24	421	-5.70%
2022/12/02	0	0.00	7	44.41	44.25	-7	427	-1.64%
2022/12/01	0	0.00	11	43.74	43.80	-11	448	-2.45%
2022/11/29	2	42.10	2	42.95	42.85	0	579	0.00%
2022/11/28	2	43.00	30	43.15	43.20	-28	710	-3.94%
2022/11/24	2	41.20	0	0.00	41.10	2	789	0.25%
2022/11/23	0	0.00	2	41.70	42.20	-2	791	-0.25%
2022/11/22	4	41.65	2	43.10	40.70	2	795	0.25%
2022/11/21	0	0.00	2	41.60	42.05	-2	798	-0.25%
2022/11/18	0	0.00	2	40.85	40.45	-2	799	-0.25%
2022/11/17	2	40.05	6	40.12	40.25	-4	807	-0.50%
2022/11/16	1	39.00	1	39.70	38.95	0	810	0.00%
2022/11/15	2	39.00	0	0.00	39.25	2	824	0.24%
2022/11/14	3	39.08	9	39.19	39.15	-6	826	-0.73%
2022/11/11	10	37.90	2	38.45	38.00	8	831	0.96%
2022/11/10	0	0.00	2	40.65	41.50	-2	832	-0.24%
2022/11/09	6	40.28	2	40.85	40.50	4	831	0.48%
2022/11/08	5	40.20	0	0.00	40.20	5	831	0.60%
2022/11/07	2	40.20	0	0.00	40.40	2	830	0.24%
2022/11/03	0	0.00	2	39.55	39.80	-2	831	-0.24%
2022/11/01	0	0.00	4	38.28	39.05	-4	841	-0.48%
2022/10/31	0	0.00	4	37.15	37.20	-4	839	-0.48%
2022/10/28	4	36.23	0	0.00	36.10	4	841	0.48%
2022/10/27	0	0.00	5	36.33	37.10	-5	845	-0.59%
2022/10/26	10	35.78	1	36.25	35.40	9	847	1.06%
2022/10/25	2	34.50	0	0.00	34.50	2	842	0.24%
2022/10/21	7	34.76	0	0.00	34.70	7	852	0.82%
2022/10/20	8	35.05	0	0.00	35.20	8	859	0.93%
2022/10/19	21	36.13	0	0.00	36.00	21	890	2.36%
2022/10/18	20	35.79	0	0.00	36.35	20	957	2.09%
2022/10/14	6	35.92	2	36.75	36.10	4	968	0.41%
2022/10/13	7	37.30	0	0.00	35.10	7	971	0.72%
2022/10/12	4	38.20	2	38.55	38.00	2	968	0.21%
2022/10/11	4	39.40	0	0.00	38.90	4	973	0.41%
2022/10/07	1	40.40	0	0.00	40.55	1	984	0.10%
2022/10/06	4	40.30	3	40.92	41.00	1	1,002	0.10%
2022/10/04	0	0.00	2	40.85	41.20	-2	1,061	-0.19%
2022/10/03	3	39.98	0	0.00	39.90	3	1,100	0.27%
2022/09/30	2	39.68	1	40.25	40.55	1	1,145	0.09%
2022/09/29	1	40.40	2	40.88	40.80	-1	1,167	-0.09%
2022/09/27	4	41.55	2	42.05	42.05	2	1,210	0.17%
2022/09/26	4	43.30	0	0.00	41.70	4	1,248	0.32%
2022/09/23	11	44.41	4	45.35	44.00	7	1,349	0.52%
2022/09/22	1	44.70	3	45.68	45.50	-2	1,756	-0.11%
2022/09/21	2	45.05	0	0.00	44.55	2	1,899	0.11%
2022/09/20	2	45.05	3	45.67	45.50	-1	1,959	-0.05%
2022/09/19	6	45.87	0	0.00	45.30	6	1,961	0.31%
2022/09/16	4	47.13	0	0.00	46.80	4	1,968	0.20%
2022/09/15	2	48.05	0	0.00	48.00	2	2,014	0.10%
2022/09/14	7	49.64	4	50.18	48.55	3	2,099	0.14%
2022/09/13	6	48.23	4	48.93	49.25	2	2,051	0.10%
2022/09/12	2	46.00	8	47.20	48.45	-6	2,034	-0.29%
2022/09/08	0	0.00	2	45.95	46.30	-2	2,012	-0.10%
2022/09/07	0	0.00	2	45.85	45.30	-2	1,997	-0.10%
2022/09/06	8	46.60	0	0.00	44.60	8	1,971	0.41%
2022/09/05	17	50.29	19	51.16	49.00	-2	1,932	-0.10%
2022/09/02	12	49.49	16	49.44	48.95	-4	1,833	-0.22%
2022/09/01	8	47.65	4	48.86	46.25	4	1,701	0.24%
2022/08/31	3	47.10	20	48.19	49.40	-17	1,656	-1.03%
2022/08/30	0	0.00	4	44.45	44.95	-4	1,611	-0.25%
2022/08/26	0	0.00	2	45.75	45.25	-2	1,604	-0.12%
2022/08/25	2	44.15	2	45.00	45.00	0	1,596	0.00%
2022/08/24	0	0.00	4	44.35	45.10	-4	1,591	-0.25%
2022/08/23	4	43.78	2	45.00	43.80	2	1,581	0.13%
2022/08/22	6	44.13	10	44.63	44.30	-4	1,574	-0.25%
2022/08/19	2	44.05	2	44.65	43.45	0	1,557	0.00%
2022/08/18	4	43.68	4	44.30	43.80	0	1,552	0.00%
2022/08/17	1	43.40	3	44.02	43.70	-2	1,540	-0.13%
2022/08/16	2	43.05	4	43.25	42.85	-2	1,532	-0.13%
2022/08/15	2	42.05	0	0.00	42.15	2	1,528	0.13%
2022/08/12	0	0.00	2	42.55	42.65	-2	1,526	-0.13%
2022/08/11	0	0.00	2	41.85	41.90	-2	1,522	-0.13%
2022/08/10	0	0.00	2	41.55	41.20	-2	1,520	-0.13%
2022/08/09	2	39.50	2	40.55	41.10	0	1,518	0.00%
2022/08/08	6	40.43	5	40.69	40.75	1	1,511	0.07%
2022/08/05	2	42.00	2	41.95	41.75	0	1,507	0.00%
2022/08/04	4	41.10	0	0.00	41.25	4	1,506	0.27%
2022/08/03	0	0.00	1	41.50	41.20	-1	1,504	-0.07%
2022/08/02	3	42.98	0	0.00	42.00	3	1,496	0.20%
2022/08/01	11	43.87	7	44.06	43.75	4	1,491	0.27%
2022/07/27	2	45.00	0	0.00	44.85	2	1,479	0.14%
2022/07/26	4	45.65	4	46.30	45.30	0	1,471	0.00%
2022/07/25	6	46.86	12	46.10	46.00	-6	1,441	-0.42%
2022/07/22	2	44.05	4	44.30	43.95	-2	1,374	-0.15%
2022/07/20	2	43.20	0	0.00	42.75	2	1,369	0.15%
2022/07/19	4	43.90	5	44.66	43.45	-1	1,377	-0.07%
2022/07/18	3	43.63	0	0.00	43.50	3	1,388	0.22%
2022/07/15	4	44.25	0	0.00	43.80	4	1,385	0.29%
2022/07/14	1	44.95	1	45.45	45.45	0	1,373	0.00%
2022/07/13	0	0.00	3	45.05	45.00	-3	1,375	-0.22%
2022/07/11	0	0.00	8	43.50	44.25	-8	1,321	-0.61%
2022/07/08	6	43.73	1	44.50	42.10	5	1,288	0.39%
2022/07/07	7	40.09	2	40.85	40.50	5	1,241	0.40%
2022/07/06	2	40.20	6	41.78	41.20	-4	1,217	-0.33%
2022/07/05	2	40.25	2	40.75	40.30	0	1,176	0.00%
2022/07/04	13	41.01	5	40.76	40.15	8	1,156	0.69%
2022/07/01	17	46.91	4	46.10	43.20	13	1,115	1.17%
2022/06/30	36	49.61	25	50.41	48.00	11	1,006	1.09%
2022/06/29	8	46.54	19	46.91	48.30	-11	592	-1.86%
2022/06/28	5	43.15	13	43.46	43.95	-8	443	-1.81%
2022/06/27	3	40.90	3	40.93	40.85	0	382	0.00%
2022/06/24	3	40.40	0	0.00	40.35	3	379	0.79%
2022/06/23	13	41.90	4	41.45	41.05	9	369	2.44%
2022/06/22	8	43.60	18	43.83	44.25	-10	314	-3.17%
2022/06/21	0	0.00	6	40.58	40.80	-6	220	-2.73%
2022/06/20	0	0.00	10	40.10	39.70	-10	228	-4.38%
2022/06/16	0	0.00	4	40.50	40.00	-4	240	-1.66%
2022/06/15	2	40.00	3	40.50	40.05	-1	239	-0.42%
2022/06/10	0	0.00	2	41.65	41.20	-2	243	-0.82%
2022/06/08	4	41.13	2	41.85	41.10	2	244	0.82%
2022/06/07	6	40.83	4	41.25	41.15	2	242	0.82%
2022/06/06	0	0.00	2	39.70	39.95	-2	240	-0.83%
2022/06/02	0	0.00	2	38.85	39.10	-2	240	-0.83%
2022/06/01	2	38.30	0	0.00	38.70	2	242	0.82%
2022/05/31	2	38.90	4	39.35	38.75	-2	242	-0.83%
2022/05/27	0	0.00	2	38.00	37.80	-2	240	-0.83%
2022/05/24	2	37.25	0	0.00	37.10	2	246	0.81%
2022/05/23	2	37.30	4	37.88	37.45	-2	247	-0.81%
2022/05/20	2	37.40	2	37.90	37.05	0	249	0.00%
2022/05/18	0	0.00	4	37.75	38.10	-4	251	-1.59%
2022/05/17	2	36.80	2	37.55	37.25	0	251	0.00%
2022/05/16	2	37.00	0	0.00	36.70	2	253	0.79%
2022/05/13	0	0.00	10	35.93	36.90	-10	255	-3.91%
2022/05/12	8	34.85	0	0.00	34.50	8	254	3.14%
2022/05/11	4	36.20	4	36.88	36.00	0	255	0.00%
2022/05/10	2	35.30	2	35.95	36.30	0	255	0.00%
2022/05/09	7	36.71	0	0.00	36.00	7	257	2.71%
2022/05/06	3	37.12	0	0.00	37.15	3	260	1.15%
2022/05/05	5	38.00	0	0.00	38.00	5	262	1.91%
2022/05/04	2	38.25	0	0.00	37.80	2	265	0.75%
2022/05/03	0	0.00	2	38.25	38.60	-2	266	-0.75%
2022/04/29	0	0.00	2	38.65	37.65	-2	270	-0.74%
2022/04/28	10	38.06	0	0.00	37.95	10	272	3.67%
2022/04/27	4	37.78	2	38.48	38.30	2	270	0.74%
2022/04/26	11	39.68	2	39.75	38.70	9	269	3.34%
2022/04/25	10	41.78	1	41.25	40.25	9	263	3.41%
2022/04/22	4	45.00	8	44.91	44.60	-4	254	-1.57%
2022/04/21	4	43.20	4	43.75	43.80	0	236	0.00%
2022/04/20	4	44.16	0	0.00	44.15	4	233	1.71%
2022/04/19	7	45.42	6	46.08	44.85	1	232	0.43%
2022/04/18	2	43.20	5	44.17	44.55	-3	215	-1.39%
2022/04/15	3	43.73	2	44.55	43.45	1	208	0.48%
2022/04/14	2	44.00	12	43.43	43.95	-10	210	-4.74%
2022/04/13	4	41.71	0	0.00	42.20	4	205	1.94%
2022/04/11	2	41.43	2	42.20	41.40	0	207	0.00%
2022/04/01	2	43.00	0	0.00	42.50	2	217	0.92%
2022/03/31	1	43.50	0	0.00	43.45	1	219	0.45%
2022/03/30	1	44.10	1	44.25	43.90	0	229	0.00%
2022/03/29	0	0.00	2	44.00	43.75	-2	226	-0.88%
2022/03/28	4	43.33	2	43.80	43.65	2	227	0.88%
2022/03/25	5	43.00	3	43.62	43.45	2	225	0.89%
2022/03/24	2	43.20	0	0.00	43.20	2	225	0.89%
2022/03/23	4	43.58	8	44.48	43.80	-4	227	-1.76%
2022/03/22	0	0.00	6	42.65	44.00	-6	225	-2.66%
2022/03/21	0	0.00	8	40.84	40.90	-8	216	-3.69%
2022/03/18	4	39.60	3	40.70	39.60	1	221	0.45%
2022/03/17	1	39.00	5	39.70	39.55	-4	227	-1.76%
2022/03/16	4	38.75	1	38.65	38.65	3	243	1.23%
2022/03/15	7	38.94	0	0.00	38.55	7	250	2.79%
2022/03/14	12	39.75	0	0.00	39.65	12	259	4.62%
2022/03/11	2	40.25	0	0.00	40.25	2	263	0.76%
2022/03/10	0	0.00	4	41.15	41.05	-4	270	-1.48%
2022/03/09	0	0.00	4	40.50	40.40	-4	274	-1.46%
2022/03/08	4	39.60	0	0.00	39.35	4	296	1.35%
2022/03/07	6	41.00	0	0.00	40.55	6	310	1.93%
2022/03/04	0	0.00	1	42.80	42.80	-1	324	-0.31%
2022/03/03	2	43.00	4	43.33	43.25	-2	339	-0.59%
2022/03/01	2	42.00	2	42.85	42.85	0	390	0.00%
2022/02/25	0	0.00	2	43.00	42.25	-2	394	-0.51%
2022/02/24	4	41.90	0	0.00	42.10	4	413	0.97%
2022/02/23	2	42.80	0	0.00	42.75	2	423	0.47%
2022/02/22	11	43.01	0	0.00	42.60	11	429	2.56%
2022/02/18	9	43.53	0	0.00	43.40	9	437	2.06%
2022/02/17	2	43.80	0	0.00	43.55	2	448	0.45%
2022/02/16	2	44.00	0	0.00	43.85	2	466	0.43%
2022/02/15	6	43.62	2	44.20	43.75	4	491	0.81%
2022/02/14	5	43.69	0	0.00	43.30	5	535	0.93%
2022/02/11	2	45.00	2	45.70	44.70	0	578	0.00%
2022/02/10	6	45.07	2	46.00	44.85	4	594	0.67%
2022/02/09	4	44.68	4	45.30	45.30	0	596	0.00%
2022/02/08	4	44.20	8	45.28	44.35	-4	595	-0.67%
2022/02/07	16	44.14	2	44.20	44.70	14	593	2.36%
2022/01/26	0	0.00	8	44.00	44.45	-8	592	-1.35%
2022/01/25	4	43.10	0	0.00	42.40	4	594	0.67%
2022/01/24	8	43.15	4	43.70	43.95	4	604	0.66%
2022/01/21	4	44.75	0	0.00	44.55	4	604	0.66%
2022/01/20	4	45.45	0	0.00	45.40	4	604	0.66%
2022/01/19	2	45.90	7	46.00	45.45	-5	607	-0.82%
2022/01/18	4	45.55	2	46.70	46.35	2	607	0.33%
2022/01/17	2	46.40	2	47.40	47.05	0	610	0.00%
2022/01/14	6	46.57	0	0.00	46.45	6	611	0.98%
2022/01/13	2	47.40	2	48.30	47.50	0	611	0.00%
2022/01/12	4	47.70	0	0.00	47.40	4	610	0.66%
2022/01/07	2	50.10	0	0.00	50.10	2	625	0.32%
2021/12/30	2	51.20	0	0.00	51.90	2	688	0.29%
2021/12/29	0	0.00	2	51.90	51.00	-2	700	-0.29%
2021/12/28	2	51.10	0	0.00	51.20	2	708	0.28%
2021/12/27	0	0.00	2	52.00	51.50	-2	725	-0.28%
2021/12/24	4	50.65	2	50.90	50.90	2	742	0.27%
2021/12/20	0	0.00	2	52.15	52.00	-2	790	-0.25%
2021/12/17	6	51.23	0	0.00	51.10	6	792	0.76%
2021/12/16	6	52.77	0	0.00	52.10	6	803	0.75%
2021/12/10	7	55.59	0	0.00	55.70	7	802	0.87%
2021/12/09	4	57.70	0	0.00	57.80	4	788	0.51%
2021/12/08	2	59.00	4	59.55	59.40	-2	786	-0.25%
2021/12/07	2	58.20	0	0.00	58.30	2	787	0.25%
2021/12/06	2	58.20	4	59.60	58.50	-2	794	-0.25%
2021/12/02	6	58.80	0	0.00	58.00	6	840	0.71%
2021/12/01	2	59.00	7	60.21	60.60	-5	843	-0.59%
2021/11/30	2	58.80	6	59.07	58.90	-4	840	-0.48%
2021/11/29	6	58.07	6	58.13	57.40	0	841	0.00%
2021/11/26	9	58.64	15	60.37	57.30	-6	849	-0.71%
2021/11/25	0	0.00	6	57.83	58.00	-6	820	-0.73%
2021/11/24	2	55.40	2	56.20	55.90	0	819	0.00%
2021/11/23	18	56.47	6	58.73	55.30	12	825	1.45%
2021/11/22	4	58.00	10	58.44	57.60	-6	833	-0.72%
2021/11/19	2	56.00	0	0.00	56.40	2	863	0.23%
2021/11/18	4	56.55	2	56.90	56.60	2	897	0.22%
2021/11/17	2	57.10	4	58.45	57.50	-2	932	-0.21%
2021/11/16	4	57.60	0	0.00	57.30	4	1,033	0.39%
2021/11/15	8	59.78	13	60.04	58.60	-5	1,110	-0.45%
2021/11/12	7	58.49	7	59.27	59.70	0	1,160	0.00%
2021/11/11	0	0.00	38	58.44	59.60	-38	1,154	-3.29%
2021/11/10	10	54.00	6	53.67	54.20	4	1,138	0.35%
2021/11/09	0	0.00	21	54.82	55.80	-21	1,129	-1.86%
2021/11/08	8	50.83	0	0.00	50.80	8	1,153	0.69%
2021/11/05	2	51.00	0	0.00	51.20	2	1,188	0.17%
2021/11/04	2	51.00	0	0.00	51.00	2	1,232	0.16%
2021/11/02	4	51.00	0	0.00	50.80	4	1,320	0.30%
2021/11/01	54	51.10	6	52.00	52.00	48	1,353	3.55%
2021/10/29	2	51.20	0	0.00	50.80	2	1,378	0.15%
2021/10/28	2	51.20	2	51.90	51.50	0	1,441	0.00%
2021/10/27	0	0.00	2	51.80	51.60	-2	1,505	-0.13%
2021/10/26	2	51.20	5	51.88	51.10	-3	1,644	-0.18%
2021/10/25	4	50.20	3	51.03	51.10	1	1,765	0.06%
2021/10/22	6	51.45	0	0.00	50.90	6	1,864	0.32%
2021/10/21	2	53.20	2	54.00	52.80	0	1,911	0.00%
2021/10/19	2	53.40	0	0.00	53.40	2	1,949	0.10%
2021/10/18	2	54.00	5	54.44	54.00	-3	1,961	-0.15%
2021/10/15	0	0.00	6	53.33	52.60	-6	2,045	-0.29%
2021/10/14	2	51.10	2	51.70	52.00	0	2,114	0.00%
2021/10/13	6	52.10	2	51.90	51.60	4	2,134	0.19%
2021/10/12	8	55.50	34	57.08	54.00	-26	2,137	-1.22%
2021/10/08	4	53.65	0	0.00	53.50	4	2,144	0.19%
2021/10/07	1	52.90	3	54.47	55.50	-2	2,209	-0.09%
2021/10/06	13	53.29	8	54.53	52.50	5	2,227	0.22%
2021/10/05	42	50.94	6	52.50	53.80	36	2,230	1.61%
2021/10/04	6	52.33	8	52.78	51.80	-2	2,241	-0.09%
2021/10/01	8	51.70	2	50.90	50.10	6	2,233	0.27%
2021/09/30	2	54.20	0	0.00	54.50	2	2,217	0.09%
2021/09/29	4	56.20	2	57.90	55.00	2	2,214	0.09%
2021/09/28	4	59.60	0	0.00	58.30	4	2,203	0.18%
2021/09/27	0	0.00	8	59.15	61.20	-8	2,187	-0.37%
2021/09/23	2	56.70	2	57.80	56.40	0	2,208	0.00%
2021/09/16	0	0.00	4	57.00	57.00	-4	2,193	-0.18%
2021/09/15	4	57.60	0	0.00	57.10	4	2,193	0.18%
2021/09/14	0	0.00	2	58.80	58.30	-2	2,193	-0.09%
2021/09/13	0	0.00	2	58.50	58.70	-2	2,193	-0.09%
2021/09/10	8	57.90	0	0.00	58.00	8	2,193	0.36%
2021/09/09	1	57.20	3	58.87	59.20	-2	2,185	-0.09%
2021/09/08	6	59.20	2	61.20	57.00	4	2,179	0.18%
2021/09/07	8	59.43	7	60.49	60.10	1	2,159	0.05%
2021/09/06	11	59.15	5	59.64	59.00	6	2,128	0.28%
2021/09/03	4	60.65	2	61.90	60.30	2	2,106	0.09%
2021/09/02	5	61.92	89	61.10	60.70	-84	2,097	-4.01%
2021/09/01	8	63.55	4	65.70	62.40	4	2,087	0.19%
2021/08/31	2	64.00	0	0.00	63.60	2	2,068	0.10%
2021/08/30	0	0.00	2	65.10	64.30	-2	2,073	-0.10%
2021/08/27	2	64.00	2	65.60	63.60	0	2,075	0.00%
2021/08/26	8	64.38	2	64.80	64.80	6	2,077	0.29%
2021/08/25	4	62.60	10	65.40	67.00	-6	2,063	-0.29%
2021/08/24	10	66.10	8	68.20	64.00	2	2,040	0.10%
2021/08/23	8	65.70	6	67.67	66.20	2	2,021	0.10%
2021/08/20	15	66.27	0	0.00	65.90	15	2,001	0.75%
2021/08/19	1	67.00	10	68.60	70.90	-9	1,914	-0.47%
2021/08/18	24	64.52	7	64.99	65.20	17	2,006	0.85%
2021/08/17	3	71.10	2	69.60	69.60	1	1,954	0.05%
2021/08/16	2	69.55	1	72.90	71.50	1	1,995	0.05%
2021/08/13	1	69.60	7	73.34	74.60	-6	1,990	-0.30%
2021/08/12	11	68.84	21	69.82	72.10	-10	1,978	-0.51%
2021/08/11	4	61.60	4	65.60	65.60	0	1,943	0.00%
2021/08/10	8	66.95	2	65.60	65.60	6	1,938	0.31%
2021/08/09	36	77.08	10	75.58	72.80	26	1,941	1.34%
2021/08/06	35	71.92	18	71.21	73.40	17	1,901	0.89%
2021/08/05	8	61.95	13	65.57	66.80	-5	1,941	-0.26%
2021/08/04	16	60.30	4	60.80	60.80	12	1,952	0.61%
2021/08/03	30	58.61	11	59.74	62.50	19	1,923	0.99%
2021/08/02	10	56.62	15	57.77	57.50	-5	1,859	-0.27%
2021/07/30	22	56.76	15	56.09	56.10	7	1,795	0.39%
2021/07/29	14	51.79	26	52.60	54.60	-12	1,659	-0.72%
2021/07/28	6	48.50	7	49.42	49.65	-1	1,541	-0.06%
2021/07/27	14	44.67	24	44.95	45.15	-10	1,448	-0.69%
2021/07/26	10	43.04	12	43.75	43.10	-2	1,406	-0.14%
2021/07/23	2	39.50	7	40.30	40.20	-5	1,376	-0.36%
2021/07/22	6	39.97	11	40.26	39.80	-5	1,374	-0.36%
2021/07/21	32	41.94	10	42.86	40.20	22	1,372	1.60%
2021/07/20	4	42.50	14	42.19	44.40	-10	1,282	-0.78%
2021/07/19	12	40.40	18	40.41	40.40	-6	1,219	-0.49%
2021/07/16	22	39.69	6	40.45	39.60	16	1,214	1.32%
2021/07/14	1	40.80	0	0.00	40.95	1	1,255	0.08%
2021/07/09	0	0.00	5	37.79	37.95	-5	1,234	-0.41%
2021/07/07	0	0.00	1	35.95	36.00	-1	1,240	-0.08%
2021/06/04	0	0.00	2	37.30	36.40	-2	1,593	-0.13%
2021/06/03	0	0.00	1	36.95	36.85	-1	1,582	-0.06%
2021/05/27	1	35.75	0	0.00	35.80	1	1,510	0.07%
2021/05/26	10	36.95	1	39.05	36.35	9	1,489	0.60%
2021/05/25	3	34.50	0	0.00	35.50	3	1,310	0.23%
2021/05/24	1	35.00	0	0.00	35.35	1	1,298	0.08%
2021/05/21	3	31.78	1	33.45	33.95	2	1,241	0.16%
2021/05/17	0	0.00	2	32.25	33.70	-2	1,189	-0.17%
2021/05/14	1	31.10	0	0.00	30.65	1	1,141	0.09%
2021/05/13	1	36.00	1	36.00	32.50	0	1,128	0.00%
2021/05/11	0	0.00	1	31.80	32.00	-1	1,001	-0.10%
2021/05/06	0	0.00	0.1	31.35	32.00	-0.1	998	-0.01%
2021/05/05	0	0.00	30	31.30	32.05	-30	990	-3.03%
2021/04/29	10	33.05	1	33.25	33.00	9	964	0.93%
2021/04/27	4.1	34.24	3	34.75	34.00	1.1	955	0.12%
2021/04/21	0	0.00	2	35.43	35.00	-2	904	-0.22%
2021/04/20	2	37.33	1	36.70	36.30	1	883	0.11%
2021/04/19	0	0.00	3	35.60	36.85	-3	800	-0.37%
2021/03/26	11	30.85	3	30.75	30.90	8	569	1.40%
2021/03/24	21	34.09	21	33.32	34.00	0	511	0.00%
2021/03/23	2	29.68	4	31.65	31.65	-2	392	-0.51%
2021/03/22	11	28.75	0	0.00	28.80	11	342	3.21%
2021/03/17	4	28.55	0	0.00	28.60	4	297	1.34%
2021/03/05	0	24.50	0	0.00	24.25	0	174	0.00%
2021/02/01	0	0.00	1	22.70	22.75	-1	126	-0.79%
2021/01/13	0	0.00	1	23.30	23.40	-1	124	-0.80%
2020/09/14	3	24.05	3	23.70	24.05	0	839	0.00%
2020/09/10	0	0.00	1	24.35	24.45	-1	1,177	-0.08%
2020/08/18	0	0.00	4	26.20	25.95	-4	1,505	-0.27%
2020/08/03	2	27.40	0	0.00	27.70	2	1,668	0.12%
2020/07/31	0	0.00	1	27.10	27.25	-1	1,676	-0.06%
2020/07/17	1	26.60	0	0.00	26.60	1	1,904	0.05%
2020/07/15	1	27.90	0	0.00	27.75	1	1,899	0.05%
2020/07/13	1	29.60	0	0.00	28.60	1	1,884	0.05%
2020/07/08	1	29.10	0	0.00	29.95	1	1,839	0.05%
2020/07/07	0	0.00	2	28.25	28.05	-2	1,804	-0.11%
2020/06/29	0	0.00	1	30.70	29.90	-1	1,700	-0.06%
2020/06/24	0	0.00	1	30.90	29.35	-1	1,671	-0.06%
2020/06/22	1	31.15	0	0.00	31.30	1	1,587	0.06%
2020/06/19	34	31.64	30	33.56	31.50	4	1,539	0.26%
2020/06/18	18	33.80	18	34.48	35.00	0	1,434	0.00%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/16	2	29.40	0	0.00	29.05	2	1,098	0.18%
2020/06/15	0	0.00	1	29.30	29.00	-1	1,081	-0.09%
2020/06/11	2	28.50	0	0.00	27.25	2	1,032	0.19%
2020/06/10	0	0.00	1	29.20	29.00	-1	1,022	-0.10%
2020/06/08	1	28.10	1	28.40	28.00	0	1,004	0.00%
2020/06/05	10	30.55	4	29.50	29.20	6	981	0.61%
2020/06/03	0	0.00	1	26.10	26.20	-1	868	-0.12%
2020/05/25	1	29.20	0	0.00	28.60	1	804	0.12%
2020/05/22	0	0.00	3	27.00	26.85	-3	755	-0.40%
2020/05/19	2	28.80	0	0.00	27.85	2	718	0.28%
2020/05/18	0	0.00	3	27.50	27.50	-3	678	-0.44%
2020/05/15	1	25.65	0	0.00	25.00	1	624	0.16%
2020/05/14	2	25.60	0	0.00	25.30	2	624	0.32%
2020/05/13	5	26.62	4	25.40	26.40	1	616	0.16%
2020/05/08	0	0.00	2	27.50	25.70	-2	583	-0.34%
2020/05/05	2	28.83	0	0.00	28.60	2	493	0.41%
2020/05/04	1	28.90	0	0.00	29.20	1	455	0.22%
2020/04/30	0	0.00	70	28.52	27.80	-70	391	-17.89%
2020/04/29	70	25.99	0	0.00	26.25	70	332	21.05%
2020/04/24	2	23.30	0	0.00	23.30	2	288	0.69%
2020/03/17	0	0.00	13	15.55	15.50	-13	180	-7.22%
2019/11/19	1	24.00	0	0.00	24.05	1	178	0.56%
2019/10/31	0	0.00	10	25.35	25.35	-10	168	-5.92%
2019/10/04	0	0.00	1	24.80	24.80	-1	262	-0.38%
2019/08/21	1	25.60	0	0.00	25.60	1	287	0.35%
2019/07/30	2	25.08	0	0.00	25.05	2	275	0.73%
2019/07/29	0	0.00	5	26.33	25.80	-5	271	-1.84%
2019/07/26	0	0.00	5	26.29	26.20	-5	267	-1.87%
2019/07/25	1	26.35	0	0.00	26.40	1	266	0.37%
2019/07/24	2	26.80	2	26.95	26.80	0	261	0.00%
2019/07/22	2	27.90	0	0.00	27.90	2	256	0.78%
2019/07/19	1	27.80	0	0.00	27.90	1	251	0.40%
2019/07/18	3	28.10	0	0.00	27.80	3	245	1.22%
2019/07/09	0	0.00	1	27.35	26.70	-1	207	-0.48%
2019/07/08	0	0.00	6	26.22	26.15	-6	183	-3.28%
2019/07/02	18	26.02	0	0.00	26.50	18	200	8.97%
2019/07/01	1	24.90	1	25.15	25.00	0	196	0.00%
2019/06/20	0	0.00	1	24.85	24.65	-1	353	-0.28%
2019/06/19	1	24.65	0	0.00	24.70	1	356	0.28%
2019/06/18	2	24.68	2	24.75	24.60	0	358	0.00%
2019/05/22	0	0.00	1	23.50	23.55	-1	537	-0.19%
2019/05/17	1	23.30	1	23.20	23.30	0	696	0.00%
2019/04/29	2	25.60	0	0.00	25.40	2	805	0.25%
2019/04/18	0	0.00	1	26.95	26.60	-1	818	-0.12%
2019/04/17	1	27.55	0	0.00	27.55	1	824	0.12%
2019/04/16	0	0.00	1	27.45	27.65	-1	837	-0.12%
2019/04/15	2	27.33	1	27.55	27.30	1	840	0.12%
2019/03/29	1	29.15	2	28.35	28.20	-1	807	-0.12%
2019/03/13	2	28.23	1	28.00	28.00	1	686	0.15%
2019/02/27	2	26.85	1	26.70	26.50	1	670	0.15%
2019/02/25	0	0.00	4	26.75	26.80	-4	659	-0.61%
2019/02/21	2	29.20	0	0.00	28.60	2	633	0.32%
2019/02/20	2	28.55	0	0.00	29.10	2	617	0.32%
2019/02/19	0	0.00	3	28.80	28.75	-3	597	-0.50%
2019/02/18	9	29.06	5	29.35	29.35	4	567	0.70%
2019/02/14	1	24.85	1	25.10	24.90	0	410	0.00%
2018/10/17	0	0.00	5	25.00	24.55	-5	1,114	-0.45%
2018/09/25	0	0.00	2	28.15	28.40	-2	1,269	-0.16%
2018/09/21	27	29.57	30	28.98	30.30	-3	1,244	-0.24%
2018/08/30	1	30.00	1	29.80	29.80	0	1,840	0.00%
2018/08/07	0	0.00	2	32.50	32.60	-2	2,504	-0.08%
2018/08/06	13	34.09	3	34.35	33.45	10	2,497	0.40%
2018/08/03	12	33.25	12	32.87	33.60	0	2,438	0.00%
2018/08/02	13	31.45	11	30.48	31.50	2	2,358	0.08%
2018/08/01	7	31.03	7	30.40	30.40	0	2,347	0.00%
2018/07/16	10	34.15	0	0.00	33.50	10	3,846	0.26%
2018/07/13	9	32.40	9	31.80	32.40	0	3,849	0.00%
2018/07/10	10	31.30	10	31.45	31.30	0	3,899	0.00%
2018/06/27	0	0.00	1	32.30	32.65	-1	4,409	-0.02%
2018/06/25	11	36.45	10	36.01	35.60	1	4,389	0.02%
2018/06/13	0	0.00	10	34.15	33.20	-10	4,001	-0.25%
2018/06/12	10	33.30	5	32.00	32.70	5	3,920	0.13%
2018/06/08	5	31.60	0	0.00	31.60	5	3,848	0.13%
2018/06/07	10	33.95	15	34.10	32.65	-5	3,812	-0.13%
2018/06/05	8	34.18	4	33.78	32.90	4	3,699	0.11%
2018/06/04	7	34.09	16	33.80	35.25	-9	3,510	-0.26%
2018/06/01	14	32.50	9	32.04	32.05	5	3,396	0.15%
2018/05/31	0	0.00	5	28.20	30.75	-5	3,260	-0.15%
2018/05/30	5	29.20	0	0.00	28.30	5	3,215	0.16%
2018/05/23	5	28.65	5	29.30	30.00	0	3,077	0.00%
2018/05/04	1	30.15	1	29.90	29.45	0	2,702	0.00%
2018/05/02	5	35.00	0	0.00	34.30	5	2,549	0.20%
2018/04/26	6	37.24	13	37.21	36.20	-7	2,269	-0.31%
2018/04/25	7	38.06	2	38.63	40.20	5	2,092	0.24%
2018/04/24	9	39.95	21	39.56	36.55	-12	1,863	-0.64%
2018/04/23	8	38.63	8	36.78	39.10	0	1,636	0.00%
2018/04/20	17	34.34	3	34.48	35.55	14	1,467	0.95%
2018/04/13	1	32.40	0	0.00	30.05	1	957	0.10%
2018/04/11	7	29.54	7	29.71	32.10	0	747	0.00%
2018/04/10	0	0.00	2	32.85	29.20	-2	663	-0.30%
2018/04/09	2	30.15	2	30.25	30.45	0	464	0.00%
2018/03/29	2	26.80	0	0.00	26.25	2	284	0.70%