訊聯 (1784)-凱基-和平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	90.00	0	0.00	87.20	1	587	0.17%
2024/11/28	0	90.50	0	0.00	90.60	0	512	0.00%
2024/11/27	0	0.00	0	93.20	93.10	0	527	0.00%
2024/11/22	4	92.80	4	93.40	92.80	0	577	0.00%
2024/11/21	0	0.00	2	96.50	93.30	-2	584	-0.34%
2024/11/20	2	96.30	0	0.00	95.90	2	565	0.35%
2024/11/15	0	0.00	1.1	87.10	86.90	-1.1	629	-0.18%
2024/11/14	0.1	89.80	0	0.00	88.40	0.1	635	0.01%
2024/10/25	0	95.80	0	0.00	94.80	0	927	0.00%
2024/10/23	0	0.00	0	100.50	99.80	0	1,012	0.00%
2024/10/18	1	94.50	0	0.00	93.10	1	1,430	0.07%
2024/10/11	0.3	92.02	0	0.00	90.90	0.3	1,571	0.02%
2024/10/08	0.2	98.30	0	0.00	98.00	0.2	1,594	0.01%
2024/10/07	0	0.00	1	100.00	99.40	-1	1,642	-0.06%
2024/10/04	0	98.00	0	0.00	98.80	0	1,685	0.00%
2024/09/30	0	0.00	0	105.50	100.00	0	1,706	0.00%
2024/09/26	0	0.00	0	101.50	98.50	0	1,964	0.00%
2024/09/25	0.2	98.50	0	0.00	97.60	0.2	2,066	0.01%
2024/09/24	1	96.50	0	0.00	96.60	1	2,246	0.04%
2024/09/19	2.9	104.84	0	0.00	102.50	2.9	2,288	0.13%
2024/09/18	3	116.50	1	116.50	116.50	2	2,273	0.09%
2024/09/13	0	103.00	0	0.00	105.00	0	2,328	0.00%
2024/09/11	0	0.00	0	104.00	102.00	0	2,425	0.00%
2024/09/10	2	103.00	0	0.00	103.00	2	2,475	0.08%
2024/09/09	1	103.00	0	0.00	105.50	1	2,499	0.04%
2024/09/05	1	107.00	0	0.00	105.50	1	2,566	0.04%
2024/08/22	2	114.50	2	118.00	114.50	0	3,003	0.00%
2024/08/20	0	0.00	0	122.50	116.00	0	2,973	0.00%
2024/08/06	0	0.00	0	104.50	103.00	0	2,890	0.00%
2024/08/05	0.1	100.49	0	0.00	99.50	0.1	2,853	0.00%
2024/08/02	0	0.00	1	114.00	110.50	-1	2,818	-0.04%
2024/08/01	0	0.00	1	119.00	117.00	-1	2,802	-0.04%
2024/07/30	2.2	115.86	3	117.17	116.50	-0.8	2,779	-0.03%
2024/07/29	2	113.75	0	0.00	113.50	2	2,748	0.07%
2024/07/23	3	132.83	0	0.00	132.00	3	2,666	0.11%
2024/07/22	3	141.17	3	137.00	136.00	0	2,647	0.00%
2024/07/19	35.6	150.44	29	161.50	145.50	6.6	2,572	0.26%
2024/07/18	1	156.00	8	157.50	161.50	-7	2,302	-0.30%
2024/07/17	2	146.00	52	142.98	147.00	-50	2,211	-2.26%
2024/07/15	0	0.00	0	141.50	143.50	0	2,196	0.00%
2024/07/12	1	142.00	1	139.00	139.00	0	2,177	0.00%
2024/07/11	1	146.00	1	140.00	140.00	0	2,163	0.00%
2024/07/10	2	144.50	2	147.25	147.50	0	2,144	0.00%
2024/07/09	9	147.00	2	149.75	143.50	7	2,130	0.33%
2024/07/08	1	138.00	16	146.00	146.00	-15	2,083	-0.72%
2024/07/05	2	136.25	2	133.00	133.00	0	2,039	0.00%
2024/07/04	52	132.60	3.1	129.44	135.50	48.9	2,027	2.41%
2024/07/03	8	135.06	2	135.00	133.00	6	2,008	0.30%
2024/07/02	17	136.85	4	130.75	140.00	13	1,935	0.67%
2024/07/01	3	130.50	5	132.31	139.50	-2	1,729	-0.12%
2024/06/28	4.1	122.90	9	123.50	127.00	-4.9	1,623	-0.30%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	3	98.47	2	102.99	105.00	1	1,428	0.07%
2024/06/24	0	0.00	3	94.27	94.20	-3	1,371	-0.22%
2024/06/21	1	95.10	3	94.90	93.70	-2	1,351	-0.15%
2024/06/20	5	98.30	0	0.00	99.40	5	1,308	0.38%
2024/06/19	3	99.17	5	94.40	94.20	-2	1,279	-0.16%
2024/06/18	5	96.78	4	97.60	96.10	1	1,242	0.08%
2024/06/17	1	94.50	5	92.10	91.50	-4	1,195	-0.33%
2024/06/14	1	88.80	1	86.50	87.70	0	1,153	0.00%
2024/06/13	6	86.75	4	86.30	85.30	2	1,125	0.18%
2024/06/12	3	83.40	3	83.00	83.40	0	1,069	0.00%
2024/06/11	4	84.90	3	82.80	82.80	1	1,051	0.10%
2024/06/07	1	86.90	1	83.00	83.00	0	1,017	0.00%
2024/06/06	1	85.30	1	81.20	81.20	0	969	0.00%
2024/06/05	8	84.68	6	82.80	87.00	2	907	0.22%
2024/06/04	6	81.08	13	83.62	80.00	-7	836	-0.84%
2024/06/03	13	84.68	8	86.00	85.00	5	773	0.65%
2024/05/31	4	84.10	3	77.80	82.40	1	690	0.14%
2024/05/30	3	76.67	10	74.82	77.30	-7	607	-1.15%
2024/05/29	10	72.34	1	73.00	74.00	9	547	1.64%
2024/05/28	1	68.60	0	0.00	68.80	1	498	0.20%
2024/04/12	2	64.60	0	0.00	64.00	2	276	0.72%
2024/04/01	2	62.90	0	0.00	63.00	2	254	0.79%
2023/11/20	0	0.00	0.1	58.50	58.80	-0.1	371	-0.03%
2023/11/03	0	0.00	1	58.30	58.40	-1	521	-0.19%
2023/10/11	0.2	62.00	0	0.00	61.60	0.2	931	0.02%
2023/10/02	0	0.00	6	66.57	66.80	-6	939	-0.64%
2023/09/26	0	0.00	2	66.90	67.10	-2	962	-0.21%
2023/09/25	2	66.30	0	0.00	66.30	2	978	0.20%
2023/09/20	0.1	63.00	0	0.00	62.60	0.1	1,041	0.01%
2023/09/14	0	0.00	1	65.80	65.10	-1	1,111	-0.09%
2023/09/13	1	64.20	0	0.00	65.50	1	1,113	0.09%
2023/09/07	0	0.00	0	64.10	62.80	0	1,137	0.00%
2023/08/28	1.1	64.91	0	0.00	62.70	1.1	1,163	0.09%
2023/08/14	1	66.20	1	66.80	66.20	0	1,321	0.00%
2023/08/09	1	74.10	0	0.00	73.00	1	1,406	0.07%
2023/08/08	11	72.28	11	73.02	72.80	0	1,442	0.00%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/08/02	3	67.00	0	0.00	66.10	3	1,533	0.20%
2023/07/21	0.1	65.00	0	0.00	65.20	0.1	1,859	0.01%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/14	0	68.00	0	0.00	67.80	0	2,053	0.00%
2023/07/07	0	67.10	0	0.00	66.70	0	2,192	0.00%
2023/07/05	0	0.00	1.1	68.90	68.50	-1.1	2,254	-0.05%
2023/06/27	4	65.20	4	65.53	65.20	0	2,253	0.00%
2023/06/15	0.1	59.50	0	0.00	59.20	0.1	2,196	0.00%
2023/06/09	0.1	61.90	0	0.00	62.20	0.1	2,159	0.00%
2023/06/08	0.1	62.00	0	0.00	61.90	0.1	2,161	0.00%
2023/06/02	0.1	63.00	0	0.00	62.40	0.1	2,173	0.00%
2023/05/26	0.1	62.60	0	0.00	61.90	0.1	2,156	0.00%
2023/05/25	0.1	63.50	4	63.10	63.10	-4	2,143	-0.18%
2023/05/17	3	67.20	3	66.30	66.30	0	2,198	0.00%
2023/05/16	2	65.90	2	64.10	66.10	0	2,171	0.00%
2023/05/15	4	65.30	4	66.53	65.90	0	2,126	0.00%
2023/05/11	2.6	67.02	1	66.10	66.10	1.6	1,985	0.08%
2023/05/10	2	71.08	2	70.90	73.40	0	1,897	0.00%
2023/05/09	3.3	68.82	0	0.00	67.80	3.3	1,834	0.18%
2023/05/05	1	69.50	0	0.00	70.00	1	1,780	0.06%
2023/04/25	0	0.00	1	59.90	60.80	-1	1,402	-0.07%
2023/04/24	1	59.50	0	0.00	59.40	1	1,321	0.08%
2023/04/17	1	55.90	0	0.00	56.60	1	1,002	0.10%
2023/04/13	0	0.00	2	53.25	52.50	-2	931	-0.21%
2023/04/12	2	52.55	0	0.00	51.20	2	895	0.22%
2023/04/10	0	0.00	4	48.70	49.40	-4	829	-0.48%
2023/04/07	4	47.90	0	0.00	48.20	4	800	0.50%
2023/03/30	7	47.43	7	47.45	46.70	0	769	0.00%
2023/02/16	1	48.90	2	47.78	45.95	-1	619	-0.16%
2023/02/15	1	48.25	0	0.00	47.90	1	527	0.19%
2022/12/02	0	0.00	1	42.10	42.35	-1	243	-0.41%
2022/11/29	1	43.70	0	0.00	42.35	1	258	0.39%
2022/11/24	1	39.20	1	39.55	39.40	0	224	0.00%
2022/09/19	0	0.00	40	43.27	42.40	-40	358	-11.15%
2022/09/16	30	43.49	0	0.00	43.80	30	350	8.56%
2022/09/15	10	43.10	0	0.00	43.00	10	342	2.92%
2022/09/01	0	0.00	3	43.00	43.25	-3	276	-1.09%
2022/08/31	3	45.45	0	0.00	43.25	3	267	1.12%
2022/06/28	0	0.00	2	42.50	42.00	-2	193	-1.03%
2022/04/18	2	40.15	0	0.00	40.35	2	129	1.54%
2022/04/15	0	0.00	1	38.60	39.40	-1	121	-0.83%
2022/04/14	1	39.05	0	0.00	39.05	1	114	0.87%
2021/08/05	0	0.00	1	48.70	48.60	-1	1,051	-0.10%
2021/08/03	0	0.00	10	47.00	46.85	-10	990	-1.01%
2021/07/21	17	43.35	17	44.10	43.35	0	1,048	0.00%
2021/07/20	6	47.50	6	45.48	44.05	0	1,032	0.00%
2021/07/19	1	44.75	13	45.72	46.90	-12	917	-1.31%
2021/07/09	0	0.00	10	40.45	40.35	-10	886	-1.13%
2021/06/18	2	43.30	0	0.00	43.15	2	1,179	0.17%
2021/06/15	0	0.00	4	43.70	43.20	-4	1,166	-0.34%
2021/06/08	16	44.54	14	44.94	44.35	2	1,104	0.18%
2021/06/07	2	44.95	5	46.09	44.95	-3	1,070	-0.28%
2021/06/03	0	0.00	5	42.45	42.60	-5	951	-0.53%
2021/06/01	2	40.90	0	0.00	41.45	2	962	0.21%
2021/05/31	2	40.40	0	0.00	40.45	2	962	0.21%
2021/05/18	0	0.00	1	38.80	38.80	-1	809	-0.12%
2021/05/17	2	40.08	4	39.68	38.65	-2	771	-0.26%
2021/05/12	0	0.00	2	37.00	37.60	-2	740	-0.27%
2021/05/04	1	39.10	0	0.00	39.00	1	694	0.14%
2021/05/03	1	43.30	0	0.00	41.40	1	656	0.15%
2021/04/29	0	0.00	3	42.97	42.50	-3	644	-0.47%
2021/04/26	4	41.18	0	0.00	41.25	4	597	0.67%
2021/04/20	2	42.70	0	0.00	42.65	2	584	0.34%
2021/04/16	1	42.25	0	0.00	42.35	1	576	0.17%
2021/04/15	2	42.40	0	0.00	42.35	2	581	0.34%
2021/04/13	0	0.00	1	44.65	42.75	-1	563	-0.18%
2021/04/12	0	0.00	9	46.91	45.50	-9	520	-1.73%
2021/04/09	1	44.20	2	44.10	43.50	-1	412	-0.24%
2021/04/07	0	0.00	6	42.92	42.10	-6	344	-1.74%
2021/03/24	0	0.00	2	41.25	40.70	-2	287	-0.70%
2021/03/23	3	39.95	0	0.00	39.80	3	266	1.13%
2021/03/22	0	0.00	5	40.04	39.70	-5	261	-1.91%
2021/03/17	0	0.00	3	39.57	39.35	-3	256	-1.17%
2021/03/15	1	38.50	0	0.00	39.30	1	254	0.39%
2021/03/11	1	38.45	0	0.00	38.35	1	255	0.39%
2021/03/08	6	39.27	2	39.80	38.60	4	319	1.25%
2021/03/05	1	39.90	7	39.66	38.90	-6	316	-1.90%
2021/03/04	0	38.65	0	0.00	38.65	0	292	0.00%
2021/02/24	2	38.55	0	0.00	38.40	2	307	0.65%
2021/02/18	0	0.00	0.1	37.90	38.55	-0.1	296	-0.02%
2021/02/17	0	0.00	2	36.65	36.85	-2	292	-0.68%
2021/02/03	2	36.00	0	0.00	35.60	2	293	0.68%
2021/01/28	1	37.00	0	0.00	36.55	1	293	0.34%
2021/01/21	0	0.00	1	36.15	36.30	-1	297	-0.34%
2021/01/08	0	0.00	4	40.58	39.60	-4	286	-1.39%
2021/01/07	6	39.18	0	0.00	39.00	6	279	2.15%
2020/12/28	2	40.70	0	0.00	40.40	2	288	0.69%
2020/12/25	4	40.78	0	0.00	40.70	4	286	1.40%
2020/12/23	0	0.00	1	41.20	40.55	-1	288	-0.35%
2020/12/22	2	40.90	0	0.00	41.15	2	291	0.69%
2020/12/21	4	41.00	0	0.00	40.80	4	291	1.37%
2020/12/16	2	39.70	0	0.00	39.45	2	319	0.63%
2020/12/15	0	0.00	2	39.50	39.50	-2	319	-0.63%
2020/12/07	5	40.24	0	0.00	40.00	5	336	1.49%
2020/12/04	7	41.30	7	41.85	41.30	0	334	0.00%
2020/12/03	1	42.10	2	43.68	41.70	-1	335	-0.30%
2020/12/02	0	0.00	1	40.50	42.95	-1	306	-0.33%
2020/11/30	0	0.00	4	39.50	39.50	-4	287	-1.39%
2020/11/26	1	38.75	1	38.95	38.75	0	310	0.00%
2020/11/25	0	0.00	4	38.98	38.85	-4	311	-1.28%
2020/11/11	3	36.95	0	0.00	37.25	3	369	0.81%
2020/10/19	2	38.60	0	0.00	38.40	2	762	0.26%
2020/10/16	3	38.70	0	0.00	38.35	3	894	0.34%
2020/09/29	4	39.05	0	0.00	38.95	4	1,940	0.21%
2020/09/25	2	40.75	0	0.00	38.60	2	2,059	0.10%
2020/09/23	0	0.00	1	40.05	40.10	-1	2,138	-0.05%
2020/09/21	2	42.70	1	41.40	41.30	1	2,149	0.05%
2020/09/07	1	41.40	2	41.88	41.40	-1	2,418	-0.04%
2020/09/03	0	0.00	1	41.80	42.15	-1	2,433	-0.04%
2020/09/02	2	44.00	0	0.00	42.15	2	2,437	0.08%
2020/08/28	0	0.00	2	42.60	42.00	-2	2,420	-0.08%
2020/08/26	4	42.35	4	41.55	42.35	0	2,428	0.00%
2020/08/25	2	40.90	0	0.00	41.00	2	2,423	0.08%
2020/08/20	0	0.00	2	38.15	38.40	-2	2,447	-0.08%
2020/08/19	1	41.40	1	41.85	41.40	0	2,504	0.00%
2020/08/12	6	41.98	6	41.73	41.60	0	2,636	0.00%
2020/08/07	1	43.25	0	0.00	42.90	1	2,684	0.04%
2020/08/03	0	0.00	1	44.00	44.60	-1	2,850	-0.04%
2020/07/30	0	0.00	1	44.10	43.70	-1	2,982	-0.03%
2020/07/29	6	43.98	2	43.30	43.60	4	3,004	0.13%
2020/07/27	0	0.00	2	45.20	43.35	-2	2,979	-0.07%
2020/07/23	3	50.00	7	50.40	50.00	-4	2,940	-0.14%
2020/07/22	2	51.80	1	54.80	51.60	1	2,904	0.03%
2020/07/21	3	52.77	6	52.05	52.80	-3	2,785	-0.11%
2020/07/20	5	46.21	0	0.00	48.50	5	2,647	0.19%
2020/07/17	0	0.00	1	48.20	44.95	-1	2,595	-0.04%
2020/07/16	1	49.70	3	50.50	49.10	-2	2,534	-0.08%
2020/07/15	13	49.64	13	50.18	48.80	0	2,527	0.00%
2020/07/14	0	0.00	1	51.80	49.50	-1	2,447	-0.04%
2020/07/13	29	57.15	7	56.57	52.00	22	2,378	0.92%
2020/07/10	26	54.35	21	55.14	55.60	5	2,182	0.23%
2020/07/09	4	49.95	0	0.00	50.60	4	1,930	0.21%
2020/07/07	0	0.00	3	42.70	41.90	-3	1,840	-0.16%
2020/07/06	0	0.00	7	41.52	43.10	-7	1,791	-0.39%
2020/07/03	0	0.00	1	40.55	40.80	-1	1,746	-0.06%
2020/07/02	4	41.90	2	41.80	40.90	2	1,730	0.12%
2020/07/01	0	0.00	1	39.20	39.05	-1	1,667	-0.06%
2020/06/29	0	0.00	2	39.98	38.95	-2	1,653	-0.12%
2020/06/24	0	0.00	1	38.85	39.00	-1	1,645	-0.06%
2020/06/23	7	40.48	5	39.69	39.40	2	1,648	0.12%
2020/06/22	0	0.00	2	40.50	41.70	-2	1,569	-0.13%
2020/06/19	5	38.05	3	39.65	37.95	2	1,478	0.14%
2020/06/18	2	39.63	0	0.00	39.40	2	1,468	0.14%
2020/06/17	2	39.40	1	39.00	39.10	1	1,445	0.07%
2020/06/16	6	38.38	7	38.21	38.40	-1	1,406	-0.07%
2020/06/15	1	38.10	0	0.00	37.80	1	1,408	0.07%
2020/06/12	3	37.02	2	36.15	36.30	1	1,393	0.07%
2020/06/08	0	0.00	1	37.80	37.80	-1	1,384	-0.07%
2020/06/04	2	37.80	0	0.00	37.75	2	1,381	0.14%
2020/05/26	6	42.25	3	39.80	39.80	3	1,366	0.22%
2020/05/25	3	40.72	5	42.50	42.50	-2	1,296	-0.15%
2020/05/22	5	39.50	5	38.73	38.65	0	1,205	0.00%
2020/05/21	1	38.40	0	0.00	38.40	1	1,184	0.08%
2020/05/19	5	38.56	4	39.65	38.90	1	1,171	0.09%
2020/05/18	6	40.05	5	39.10	39.50	1	1,183	0.08%
2020/05/15	0	0.00	1	37.80	38.35	-1	1,136	-0.09%
2020/05/14	0	0.00	6	38.89	37.55	-6	1,122	-0.53%
2020/05/13	5	40.50	0	0.00	40.25	5	1,099	0.45%
2020/05/11	9	39.05	10	42.57	39.05	-1	1,012	-0.10%
2020/05/08	18	42.63	19	41.81	42.05	-1	962	-0.10%
2020/05/07	5	40.92	12.1	40.99	41.05	-7.1	882	-0.80%
2020/05/06	10	39.00	12	39.34	39.20	-2	821	-0.24%
2020/05/05	6	36.00	3	35.80	36.40	3	742	0.40%
2020/05/04	0	0.00	3	35.07	35.15	-3	747	-0.40%
2020/04/30	1	33.60	0	0.00	33.35	1	703	0.14%
2020/04/28	2	33.08	0	0.00	32.80	2	678	0.29%
2020/04/24	0	0.00	1	33.20	32.80	-1	666	-0.15%
2020/04/22	1	32.10	1	32.00	32.10	0	616	0.00%
2020/04/20	5	34.50	3	34.50	34.25	2	602	0.33%
2020/04/13	2	31.85	0	0.00	31.90	2	560	0.36%
2020/04/09	3	32.00	5	31.49	31.35	-2	561	-0.36%
2020/04/08	0	0.00	2	31.15	31.90	-2	543	-0.37%
2020/04/06	2	28.70	0	0.00	28.85	2	539	0.37%
2020/03/19	2	25.38	0	0.00	24.80	2	543	0.37%
2020/03/16	3	30.40	0	0.00	28.00	3	532	0.56%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/10	0	0.00	1	37.05	37.60	-1	518	-0.19%
2020/03/09	1	37.75	7	38.74	38.10	-6	516	-1.16%
2020/03/03	3	36.77	0	0.00	36.45	3	509	0.59%
2020/03/02	1	36.80	0	0.00	36.45	1	526	0.19%
2020/02/20	0	0.00	1	37.90	37.90	-1	639	-0.16%
2020/02/19	0	0.00	3	39.57	38.90	-3	633	-0.47%
2020/02/17	3	37.00	0	0.00	37.00	3	608	0.49%
2020/02/10	0	0.00	3	36.90	36.85	-3	677	-0.44%
2020/02/05	7	36.22	9	37.22	38.00	-2	679	-0.29%
2020/01/30	3	39.93	0	0.00	35.55	3	742	0.40%
2020/01/10	2	38.85	0	0.00	38.90	2	766	0.26%
2019/12/24	0	0.00	4	41.70	41.70	-4	877	-0.46%
2019/12/20	4	42.90	0	0.00	42.35	4	988	0.40%
2019/12/19	0	0.00	4	42.44	42.15	-4	996	-0.40%
2019/12/13	0	0.00	2	41.65	41.60	-2	1,052	-0.19%
2019/12/10	2	44.00	0	0.00	43.50	2	1,087	0.18%
2019/12/03	0	0.00	5	43.92	43.95	-5	1,263	-0.40%
2019/12/02	0	0.00	0.1	44.50	44.00	-0.1	1,275	-0.01%
2019/11/29	0	0.00	3	44.65	44.60	-3	1,277	-0.23%
2019/11/27	11	45.38	4	45.00	44.90	7	1,273	0.55%
2019/11/22	7	44.90	12	45.34	45.75	-5	1,267	-0.39%
2019/11/21	4	43.95	8	43.94	43.80	-4	1,223	-0.33%
2019/11/20	3	42.80	0	0.00	42.85	3	1,204	0.25%
2019/11/19	4	43.60	0	0.00	43.15	4	1,211	0.33%
2019/11/15	2	42.25	0	0.00	42.05	2	1,218	0.16%
2019/11/14	6	43.13	0	0.00	42.00	6	1,224	0.49%
2019/11/13	2	44.70	0	0.00	43.50	2	1,213	0.16%
2019/11/12	2	44.60	0	0.00	44.60	2	1,230	0.16%
2019/11/11	0	0.00	7	44.64	44.30	-7	1,244	-0.56%
2019/11/07	4	47.35	0	0.00	46.00	4	1,300	0.31%
2019/11/01	1	46.75	5	46.95	46.75	-4	1,349	-0.30%
2019/10/31	4	46.40	5	47.33	46.40	-1	1,372	-0.07%
2019/10/30	5	46.92	0	0.00	46.65	5	1,359	0.37%
2019/10/03	2	47.95	3	47.43	47.20	-1	2,627	-0.04%
2019/09/26	3	47.05	7	47.19	47.05	-4	3,133	-0.13%
2019/09/25	7	48.15	6	48.18	47.05	1	3,215	0.03%
2019/09/23	0	0.00	1	46.35	46.10	-1	3,230	-0.03%
2019/09/19	4	45.60	2	45.15	45.05	2	3,202	0.06%
2019/09/17	0	0.00	7	47.16	45.85	-7	3,188	-0.22%
2019/09/11	4	46.93	3	46.53	46.20	1	3,166	0.03%
2019/09/10	4	46.88	8	47.77	47.70	-4	3,142	-0.13%
2019/09/09	2	44.00	0	0.00	43.80	2	3,037	0.07%
2019/09/05	0	0.00	2	44.83	44.30	-2	3,042	-0.07%
2019/09/04	1	44.45	5	44.80	44.45	-4	3,039	-0.13%
2019/09/03	0	0.00	2	44.33	43.80	-2	3,042	-0.07%
2019/09/02	0	0.00	1	44.35	43.85	-1	3,046	-0.03%
2019/08/30	3	43.20	9	43.14	43.00	-6	3,106	-0.19%
2019/08/29	0	0.00	2	43.70	43.35	-2	3,163	-0.06%
2019/08/27	2	42.50	0	0.00	42.15	2	3,226	0.06%
2019/08/23	9	43.95	0	0.00	43.40	9	3,213	0.28%
2019/08/22	0	0.00	10	44.70	44.70	-10	3,209	-0.31%
2019/08/21	4	45.40	0	0.00	45.50	4	3,203	0.12%
2019/08/20	0	0.00	4	45.85	45.90	-4	3,204	-0.12%
2019/08/19	2	44.78	0	0.00	45.15	2	3,205	0.06%
2019/08/15	4	45.70	4	44.73	44.20	0	3,271	0.00%
2019/08/14	1	45.30	0	0.00	44.80	1	3,254	0.03%
2019/08/13	10	47.80	6	47.18	45.15	4	3,244	0.12%
2019/08/12	2	44.15	0	0.00	44.75	2	3,198	0.06%
2019/08/08	3	43.57	0	0.00	43.30	3	3,185	0.09%
2019/08/07	1	42.80	1	42.80	42.60	0	3,186	0.00%
2019/08/06	6	43.25	5	43.16	43.45	1	3,184	0.03%
2019/08/05	0	0.00	10	41.65	42.25	-10	3,150	-0.32%
2019/08/02	1	45.05	0	0.00	44.90	1	3,126	0.03%
2019/08/01	2	45.30	0	0.00	45.15	2	3,102	0.06%
2019/07/30	0	0.00	10	46.60	46.50	-10	3,065	-0.33%
2019/07/26	1	52.40	0	0.00	51.60	1	3,029	0.03%
2019/07/24	11	56.44	2	55.40	54.20	9	2,951	0.30%
2019/07/23	2	53.45	0	0.00	54.20	2	2,861	0.07%
2019/07/22	8	54.38	0	0.00	53.80	8	2,855	0.28%
2019/07/19	6	51.82	4	52.40	53.90	2	2,753	0.07%
2019/07/18	5	51.30	11	51.35	52.40	-6	2,641	-0.23%
2019/07/17	7	47.78	11	47.52	47.65	-4	2,460	-0.16%
2019/07/16	16	48.53	7	49.05	47.50	9	2,439	0.37%
2019/07/12	0	0.00	9	47.68	47.85	-9	2,353	-0.38%
2019/07/11	0	0.00	3	46.50	46.50	-3	2,284	-0.13%
2019/07/10	7	46.51	0	0.00	45.80	7	2,291	0.31%
2019/07/09	5	48.13	7	48.46	47.20	-2	2,237	-0.09%
2019/07/08	8	47.92	2	46.40	46.95	6	2,157	0.28%
2019/07/05	1	47.55	2	47.45	47.00	-1	2,091	-0.05%
2019/07/04	4	46.53	14	45.39	46.85	-10	1,994	-0.50%
2019/07/03	21	45.39	5	46.00	44.30	16	1,878	0.85%
2019/07/02	2	42.65	0	0.00	44.10	2	1,636	0.12%
2019/07/01	1	40.10	1	40.60	40.10	0	1,572	0.00%
2019/06/28	1	40.05	1	40.10	40.05	0	1,545	0.00%
2019/06/27	0	0.00	1	38.80	38.60	-1	1,443	-0.07%
2019/06/25	0	0.00	3	38.90	38.70	-3	1,440	-0.21%
2019/06/24	4	39.10	1	38.85	38.85	3	1,438	0.21%
2019/06/18	1	38.55	0	0.00	38.25	1	1,409	0.07%
2019/06/13	0	0.00	8	37.80	37.80	-8	1,390	-0.58%
2019/06/11	6	38.73	0	0.00	38.40	6	1,458	0.41%
2019/06/10	11	38.10	11	38.05	38.10	0	1,455	0.00%
2019/06/06	3	40.67	8	38.64	38.00	-5	1,448	-0.35%
2019/06/05	6	40.15	2	40.10	40.20	4	1,379	0.29%
2019/06/04	3	38.85	4	38.50	39.05	-1	1,333	-0.08%
2019/05/31	4	37.30	0	0.00	37.30	4	1,270	0.31%
2019/05/27	0	0.00	5	37.61	37.00	-5	1,306	-0.38%
2019/05/24	12	37.89	7	38.50	37.65	5	1,322	0.38%
2019/05/22	4	37.80	6	37.33	37.30	-2	1,331	-0.15%
2019/05/16	0	0.00	1	36.80	36.65	-1	1,509	-0.07%
2019/05/14	1	35.20	0	0.00	36.55	1	1,594	0.06%
2019/05/13	0	0.00	3	36.15	35.20	-3	1,602	-0.19%
2019/05/10	0	0.00	4	37.30	36.25	-4	1,632	-0.24%
2019/05/09	2	37.35	6	37.20	37.10	-4	1,622	-0.25%
2019/05/08	2	38.95	3	38.77	38.50	-1	1,637	-0.06%
2019/05/07	8	39.13	7	38.94	38.85	1	1,633	0.06%
2019/05/06	7	39.94	9	39.77	39.05	-2	1,639	-0.12%
2019/05/03	3	37.95	0	0.00	38.70	3	1,611	0.19%
2019/04/30	5	36.64	0	0.00	36.90	5	1,626	0.31%
2019/04/29	0	0.00	3	36.52	36.50	-3	1,636	-0.18%
2019/04/26	7	39.58	1	38.80	38.55	6	1,624	0.37%
2019/04/24	0	0.00	2	40.60	39.10	-2	1,630	-0.12%
2019/04/23	9	40.32	10	40.40	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	3	39.53	38.75	-3	1,630	-0.18%
2019/04/19	11	38.81	8	39.35	39.50	3	1,650	0.18%
2019/04/18	4	38.45	0	0.00	38.30	4	1,678	0.24%
2019/04/17	4	38.25	11	38.07	37.65	-7	1,804	-0.39%
2019/04/16	6	37.98	6	38.43	39.10	0	1,822	0.00%
2019/04/15	0	0.00	4	36.35	36.20	-4	1,810	-0.22%
2019/04/10	2	37.40	0	0.00	36.75	2	1,870	0.11%
2019/04/09	0	0.00	2	38.03	37.10	-2	1,860	-0.11%
2019/04/08	0	0.00	18	35.86	35.80	-18	1,820	-0.99%
2019/04/03	1	36.40	0	0.00	36.50	1	1,813	0.06%
2019/03/20	0	0.00	4	35.70	35.55	-4	1,791	-0.22%
2019/03/19	1	36.80	3	36.70	36.50	-2	1,775	-0.11%
2019/03/18	7	36.51	2	36.30	36.20	5	1,768	0.28%
2019/03/15	2	37.30	2	38.55	37.30	0	1,758	0.00%
2019/03/14	0	0.00	2	39.05	38.50	-2	1,735	-0.12%
2019/03/08	4	37.30	8	37.83	37.50	-4	1,720	-0.23%
2019/03/07	4	37.70	0	0.00	36.95	4	1,727	0.23%
2019/03/06	4	37.28	4	37.20	36.75	0	1,710	0.00%
2019/02/27	2	36.95	0	0.00	37.00	2	1,741	0.11%
2019/02/22	1	38.10	0	0.00	37.65	1	1,686	0.06%
2019/02/21	1	40.25	0	0.00	38.95	1	1,665	0.06%
2019/02/19	1	38.80	0	0.00	38.40	1	1,572	0.06%
2019/02/18	8	39.00	19	38.83	39.00	-11	1,554	-0.71%
2019/02/15	8	38.86	6	39.10	38.80	2	1,512	0.13%
2019/02/14	9	36.85	0	0.00	37.45	9	1,377	0.65%
2019/02/13	7	34.34	5	34.95	34.10	2	1,281	0.16%
2019/02/12	3	34.80	3	35.30	34.80	0	1,280	0.00%
2019/02/11	0	0.00	1	34.90	34.90	-1	1,266	-0.08%
2019/01/29	16	33.19	18	33.22	33.00	-2	1,230	-0.16%
2019/01/22	3	33.25	0	0.00	32.30	3	1,138	0.26%
2019/01/21	0	0.00	3	31.93	31.80	-3	1,100	-0.27%
2019/01/17	11	33.15	23	33.43	33.15	-12	1,084	-1.11%
2019/01/16	23	33.86	18	34.82	33.60	5	1,063	0.47%
2019/01/15	30	37.51	5	36.66	34.80	25	1,036	2.41%
2019/01/14	0	0.00	3	34.25	35.00	-3	971	-0.31%
2019/01/11	3	34.30	0	0.00	34.20	3	956	0.31%
2019/01/09	20	32.99	6	33.63	34.10	14	924	1.51%
2019/01/08	1	29.50	35	31.69	31.80	-34	785	-4.33%
2019/01/07	5	29.30	0	0.00	28.95	5	759	0.66%
2019/01/04	1	28.95	3	28.05	28.95	-2	751	-0.27%
2018/12/21	1	26.30	0	0.00	26.50	1	840	0.12%
2018/12/06	4	26.70	0	0.00	25.90	4	1,313	0.30%
2018/12/05	1	27.80	0	0.00	27.10	1	1,459	0.07%
2018/12/03	7	26.07	2	26.45	26.25	5	1,694	0.30%
2018/11/27	4	25.60	0	0.00	25.75	4	1,711	0.23%
2018/11/26	18	26.40	0	0.00	26.15	18	1,699	1.06%
2018/10/24	3	25.35	3	25.75	25.35	0	1,546	0.00%
2018/10/09	1	26.50	5	26.50	26.50	-4	1,321	-0.30%
2018/10/05	0	0.00	2	28.65	28.30	-2	1,285	-0.16%
2018/10/04	13	30.02	6	30.07	29.90	7	1,253	0.56%
2018/09/27	6	30.30	6	32.10	30.30	0	1,161	0.00%
2018/09/21	0	0.00	7	31.77	32.50	-7	1,080	-0.65%
2018/09/20	2	33.00	7	32.38	32.35	-5	1,057	-0.47%
2018/09/19	21	33.99	14	34.06	33.00	7	1,027	0.68%
2018/09/18	5	32.69	0	0.00	34.05	5	927	0.54%
2018/09/17	3	32.30	3	31.00	31.00	0	796	0.00%
2018/09/14	0	0.00	7	32.05	32.20	-7	768	-0.91%
2018/09/13	9	32.35	11	32.88	32.35	-2	735	-0.27%
2018/09/12	11	32.40	11	32.00	33.00	0	687	0.00%
2018/09/11	7	34.25	21	33.87	32.10	-14	624	-2.24%
2018/09/10	21	32.10	18	31.71	32.75	3	476	0.63%
2018/09/07	15	30.50	5	30.70	29.80	10	356	2.80%
2018/09/06	0	0.00	7	28.90	28.90	-7	189	-3.70%
2018/07/09	1	26.85	0	0.00	26.85	1	142	0.70%
2018/05/31	0	0.00	2	26.70	27.00	-2	209	-0.95%
2018/05/25	0	0.00	3	26.37	26.35	-3	204	-1.47%
2018/05/24	5	26.90	5	26.60	26.60	0	209	0.00%
2018/05/23	16	27.89	13	26.82	26.60	3	206	1.45%
2018/05/14	0.1	25.65	0	0.00	25.55	0.1	196	0.05%
2018/04/09	0	0.00	1	28.30	27.90	-1	268	-0.37%
2018/04/02	1	28.35	0	0.00	27.65	1	257	0.39%
2018/03/27	1	27.50	0	0.00	27.25	1	243	0.41%
2018/03/26	4	27.85	4	28.10	27.80	0	239	0.00%
2018/03/09	10	26.45	0	0.00	26.50	10	203	4.90%
2018/02/06	1	24.85	0	0.00	25.10	1	197	0.51%
2018/02/05	1	26.50	0	0.00	26.95	1	192	0.52%
2018/02/02	3	28.40	1	29.40	27.80	2	187	1.06%
2018/01/19	1	27.90	0	0.00	27.80	1	149	0.67%
2018/01/16	2	29.15	1	29.00	28.60	1	138	0.72%