杏昌 (1788)-凱基-和平券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
179張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	142.00	0	0.00	142.00	0	25	0.14%
2024/05/09	0.1	142.25	0	0.00	143.00	0.1	24	0.28%
2024/04/29	0	139.50	0	0.00	139.50	0	23	0.15%
2024/01/02	0	0.00	0.9	135.50	135.50	-0.9	17	-5.10%
2023/11/03	0.2	132.50	0	0.00	132.00	0.2	18	1.06%
2023/08/24	0	139.00	0	0.00	139.00	0	22	0.07%
2023/06/21	0	145.00	0	0.00	144.50	0	26	0.13%
2023/05/17	0	0.00	0.1	145.00	144.00	-0.1	26	-0.24%
2023/05/11	0	0.00	1	144.50	144.50	-1	26	-3.78%
2023/05/08	0	145.00	0	0.00	144.50	0	26	0.05%
2023/05/04	0.1	146.00	0	0.00	145.50	0.1	25	0.54%
2023/05/03	0.1	144.00	0	0.00	145.00	0.1	25	0.27%
2023/04/25	0	142.50	0	0.00	142.50	0	24	0.14%
2023/04/24	0	0.00	0.1	143.00	142.50	-0.1	24	-0.35%
2023/04/20	0.2	144.50	0	0.00	143.50	0.2	23	0.92%
2023/04/19	0.2	145.00	0	0.00	144.00	0.2	23	0.86%
2023/04/13	0.2	143.56	0	0.00	142.50	0.2	21	0.81%
2023/04/12	0.1	143.25	0	0.00	143.00	0.1	20	0.66%
2023/04/07	0.1	146.50	0	0.00	146.00	0.1	17	0.29%
2023/04/06	1	144.50	0	0.00	145.00	1	17	5.74%
2023/03/27	0	145.00	0	0.00	144.50	0	16	0.04%
2023/03/24	0.3	144.50	0	0.00	144.00	0.3	16	1.83%
2023/03/23	0.2	144.00	0	0.00	143.50	0.2	16	1.23%
2023/03/22	0	144.00	0	0.00	144.00	0	16	0.05%
2023/03/20	0.1	143.50	0	0.00	143.50	0.1	15	0.31%
2023/01/31	0	143.00	0	0.00	143.50	0	12	0.23%
2023/01/30	0.1	143.50	0	0.00	143.00	0.1	13	0.98%
2023/01/17	0.1	142.50	0	0.00	142.50	0.1	14	0.70%
2023/01/11	0	142.50	0	0.00	142.00	0	17	0.03%
2023/01/10	0	143.37	0	0.00	142.00	0	17	0.11%
2023/01/04	0	144.00	0	0.00	142.50	0	17	0.03%
2022/12/08	0	0.00	1	142.50	142.50	-1	22	-4.49%
2022/12/05	0.1	142.25	0	0.00	142.00	0.1	22	0.31%
2022/11/11	0	139.50	0	0.00	138.00	0	25	0.14%
2022/11/08	0	137.00	0	0.00	137.00	0	25	0.14%
2022/11/07	0	137.50	0	0.00	136.50	0	25	0.04%
2022/10/28	0	139.00	0	0.00	137.00	0	26	0.06%
2022/10/21	0	138.00	0	0.00	137.00	0	25	0.14%
2022/10/20	0	146.00	0	0.00	145.00	0	22	0.15%
2022/10/14	0.1	150.25	0	0.00	149.50	0.1	21	0.30%
2022/10/13	0	150.00	0	0.00	149.50	0	21	0.16%
2022/09/29	0	151.50	0	0.00	151.50	0	24	0.14%
2022/09/28	1	153.96	0	0.00	151.50	1	22	4.53%
2022/09/26	0	158.50	0	0.00	158.00	0	21	0.14%
2022/09/14	0	162.00	1	160.00	161.00	-1	29	-3.31%
2022/09/08	0	162.50	0	0.00	162.00	0	38	0.01%
2022/09/07	0	161.50	0	0.00	160.50	0	42	0.02%
2022/08/11	0	157.00	4	156.13	157.00	-4	101	-3.93%
2022/08/05	4	156.50	0	0.00	157.00	4	100	3.96%
2022/08/04	0	0.00	2	154.00	155.00	-2	101	-1.97%
2022/07/21	0.1	156.00	0	0.00	153.00	0.1	105	0.09%
2022/07/20	0	0.00	4	153.50	154.00	-4	105	-3.79%
2022/07/18	6	157.58	0	0.00	158.50	6	105	5.72%
2022/07/15	0	154.00	0	0.00	154.50	0	104	0.01%
2022/07/13	0	152.50	0	0.00	152.50	0	104	0.03%
2022/07/11	0	153.50	0	0.00	153.00	0	104	0.01%
2022/07/01	0	153.11	0	0.00	150.00	0	102	0.04%
2022/05/13	0	151.00	0	0.00	151.00	0	20	0.10%
2022/05/12	0	150.00	0	0.00	153.00	0	20	0.05%
2022/05/11	0	154.33	0	0.00	154.00	0	19	0.15%
2022/05/10	0	153.83	0	0.00	153.50	0	19	0.15%
2022/03/23	0.1	146.50	0	0.00	147.00	0.1	16	0.62%
2022/03/22	0.1	146.50	0	0.00	146.00	0.1	16	0.31%
2022/03/17	0	146.00	0	0.00	145.50	0	16	0.25%
2022/03/16	0.1	145.50	0	0.00	145.50	0.1	15	0.31%
2022/03/11	0.2	147.00	0	0.00	146.00	0.2	15	0.97%
2022/03/09	0.1	145.50	0	0.00	145.50	0.1	15	0.43%
2022/03/08	0	146.00	0	0.00	145.00	0	15	0.19%
2022/03/07	0	146.00	0	0.00	145.50	0	15	0.22%
2022/02/24	0.1	146.25	0	0.00	146.00	0.1	15	0.44%
2022/02/14	1	145.00	0	0.00	146.00	1	16	6.04%
2022/02/09	0	144.00	0	0.00	144.00	0	16	0.24%
2022/02/08	0	143.50	0	0.00	144.00	0	16	0.15%
2022/01/20	0	143.00	0	0.00	143.00	0	16	0.18%
2022/01/19	0	143.50	0	0.00	143.00	0	16	0.12%
2022/01/14	0	143.50	0	0.00	143.00	0	17	0.12%
2022/01/13	0	144.00	0	0.00	143.50	0	17	0.12%
2022/01/11	0.2	144.00	0	0.00	142.50	0.2	17	0.96%
2021/12/30	1	145.00	0	0.00	147.00	1	16	6.01%
2021/12/13	0	0.00	1	139.50	139.50	-1	16	-5.95%
2021/11/22	0.1	138.75	0	0.00	139.50	0.1	20	0.35%
2021/11/02	0	137.00	0	0.00	137.00	0	28	0.13%
2021/10/15	0	135.00	0	0.00	134.00	0	33	0.03%
2021/10/14	0	135.00	0	0.00	134.00	0	34	0.09%
2021/10/08	0	135.50	0	0.00	134.50	0	36	0.08%
2021/10/07	0	135.00	0	0.00	134.50	0	36	0.00%
2021/10/05	0.1	135.00	0.1	135.00	134.50	0	37	-0.03%
2021/10/04	0.1	135.00	0	0.00	135.00	0.1	39	0.13%
2021/09/29	0	135.11	0	0.00	134.50	0	41	0.11%
2021/09/28	0	136.00	0	0.00	135.00	0	41	0.05%
2021/09/23	0.1	135.38	0	0.00	134.50	0.1	42	0.31%
2021/09/17	0	135.50	0	0.00	135.00	0	43	0.02%
2021/09/16	0.1	135.00	0	0.00	135.00	0.1	43	0.11%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.05%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.07%
2021/09/13	0.1	135.00	0	0.00	135.00	0.1	43	0.12%
2021/09/10	0.1	134.27	0	0.00	135.00	0.1	43	0.25%
2021/08/26	0.1	133.00	0	0.00	133.00	0.1	41	0.12%
2021/08/20	1.1	132.00	0	0.00	132.50	1.1	42	2.58%
2021/08/19	0.2	133.84	0	0.00	132.50	0.2	41	0.57%
2021/08/12	0.1	134.75	0	0.00	133.50	0.1	38	0.19%
2021/08/11	0.1	135.75	0	0.00	135.00	0.1	37	0.19%
2021/08/02	0.2	136.60	0	0.00	136.00	0.2	42	0.42%
2021/07/29	0	140.50	0	0.00	140.00	0	41	0.08%
2021/07/28	0	140.50	0	0.00	140.50	0	41	0.08%
2021/07/22	0	139.00	0	0.00	138.50	0	45	0.08%
2021/07/21	0	139.00	0	0.00	138.50	0	45	0.08%
2021/07/20	0	139.00	0	0.00	138.50	0	44	0.08%
2021/07/19	0	139.00	0	0.00	139.50	0	45	0.08%
2021/07/16	0	138.50	0	0.00	139.00	0	45	0.08%
2021/07/15	0.1	139.00	0	0.00	139.50	0.1	45	0.11%
2021/07/14	0	139.50	0	0.00	139.50	0	44	0.08%
2021/07/12	0.1	139.00	0	0.00	139.50	0.1	45	0.11%
2021/07/08	0.1	137.50	0	0.00	137.00	0.1	43	0.17%
2021/06/29	0.1	135.50	0	0.00	135.00	0.1	42	0.12%
2021/06/16	0	138.00	0	0.00	136.00	0	44	0.08%
2021/05/31	0	136.50	0	0.00	135.50	0	52	0.02%
2021/05/28	0	136.50	0	0.00	136.00	0	52	0.07%
2021/05/17	0	132.50	1	133.00	131.00	-1	53	-1.81%
2021/05/11	0	138.00	0	0.00	137.50	0	48	0.07%
2021/05/10	0	140.00	0	0.00	139.00	0	48	0.07%
2021/05/06	0	137.00	0	0.00	136.50	0	46	0.08%
2021/05/04	1	134.10	0	0.00	135.00	1	45	2.27%
2021/05/03	0.1	138.00	0	0.00	138.50	0.1	43	0.17%
2021/04/13	1	131.50	0	0.00	130.50	1	42	2.38%
2021/03/08	0.4	126.50	0	0.00	124.00	0.4	37	1.08%
2021/03/02	0.1	126.00	0	0.00	125.50	0.1	35	0.14%
2021/02/25	0.1	126.00	0	0.00	126.00	0.1	37	0.13%
2021/02/24	0.1	124.75	0	0.00	126.50	0.1	38	0.26%
2021/02/23	0.1	125.00	0	0.00	124.50	0.1	38	0.13%
2020/12/15	1	120.50	0	0.00	121.00	1	50	2.00%
2020/12/11	1	121.50	0	0.00	122.00	1	49	2.01%
2020/11/27	0.1	122.50	0	0.00	122.50	0.1	48	0.21%
2020/11/11	0	0.00	5	117.00	117.50	-5	46	-10.81%
2020/11/09	0	0.00	1	118.50	118.00	-1	45	-2.19%
2020/10/26	1	111.50	0	0.00	111.00	1	44	2.24%
2020/10/20	1	111.00	0	0.00	111.00	1	45	2.18%
2020/10/19	2	110.75	0	0.00	110.50	2	45	4.37%
2020/10/16	1	111.00	0	0.00	110.00	1	45	2.20%
2020/10/12	2	110.50	0	0.00	110.00	2	46	4.33%
2020/09/01	1	110.00	0	0.00	110.00	1	55	1.82%
2020/08/11	0.4	108.50	0	0.00	108.00	0.4	47	0.77%
2020/05/26	0.5	109.00	0	0.00	110.00	0.5	51	0.97%
2020/05/22	0.1	108.50	0	0.00	108.50	0.1	50	0.28%
2020/04/20	0	0.00	1	104.00	104.50	-1	58	-1.70%
2020/03/12	0.3	104.00	0	0.00	104.00	0.3	40	0.74%
2020/02/05	0	0.00	1	104.00	104.00	-1	23	-4.33%
2020/01/03	0.2	106.00	0	0.00	106.00	0.2	17	0.92%
2019/12/02	0.1	105.00	0	0.00	105.00	0.1	19	0.51%
2019/10/21	0	0.00	1	105.00	104.50	-1	38	-2.59%
2019/07/04	3	106.00	0	0.00	105.50	3	29	10.18%
2019/06/14	0	0.00	1	103.50	103.00	-1	26	-3.82%
2018/07/27	0.3	100.50	0	0.00	100.50	0.3	57	0.58%