金穎生技 (1796)-凱基-和平券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	55.98	0	0.00	55.60	0	97	0.01%
2024/04/30	0	56.20	0	0.00	55.20	0	106	0.00%
2024/04/16	0	0.00	0	56.80	56.90	0	106	-0.01%
2024/04/12	0	62.00	0	0.00	61.40	0	104	0.00%
2024/03/29	0	0.00	0	64.60	64.70	0	81	-0.03%
2024/03/26	0	55.60	0	0.00	55.40	0	57	0.02%
2024/03/15	0	0.00	1	56.20	56.80	-1	54	-1.84%
2024/03/12	0	56.80	0	0.00	56.80	0	55	0.01%
2024/03/11	0	0.00	0	56.60	56.10	0	55	-0.05%
2024/03/08	0	59.00	0	0.00	59.00	0	52	0.02%
2024/03/01	0	0.00	0	60.30	60.30	0	53	-0.02%
2024/02/26	0	60.50	0	0.00	60.30	0	53	0.01%
2024/02/21	0	0.00	3	62.63	62.70	-3	53	-5.64%
2024/02/20	0	64.00	0	0.00	63.80	0	53	0.01%
2024/02/16	2	60.35	1	59.50	61.60	1	53	1.84%
2024/02/05	1	62.30	0	0.00	61.60	1	47	2.08%
2024/01/31	0	0.00	0	65.20	64.80	0	45	-0.09%
2024/01/30	0	69.70	0	0.00	67.80	0	41	0.02%
2024/01/29	0	69.20	0	0.00	68.60	0	41	0.02%
2024/01/24	0	70.00	0	0.00	69.40	0	40	0.01%
2024/01/19	0	70.00	0	0.00	69.70	0	41	0.01%
2024/01/18	0	69.50	0	0.00	69.10	0	41	0.02%
2024/01/17	0	70.00	0	0.00	69.50	0	41	0.01%
2024/01/16	0	71.30	0	0.00	71.20	0	42	0.01%
2024/01/12	0	0.00	0	70.00	70.00	0	41	-0.02%
2024/01/10	0	71.50	0	0.00	71.00	0	42	0.01%
2024/01/09	0	73.50	0	0.00	72.80	0	42	0.01%
2024/01/08	0	73.60	0	0.00	73.20	0	43	0.02%
2023/12/28	0	0.00	0	74.60	74.40	0	56	-0.02%
2023/12/26	0	74.70	0	0.00	74.70	0	57	0.01%
2023/12/21	0	77.20	0	0.00	76.80	0	55	0.01%
2023/12/20	0	0.00	0	77.30	77.20	0	55	-0.02%
2023/12/06	0	79.80	0	0.00	79.40	0	55	0.02%
2023/12/04	0	80.30	0	0.00	79.70	0	58	0.01%
2023/11/29	0	80.50	0	0.00	79.70	0	62	0.01%
2023/11/28	0	81.50	0	0.00	80.80	0	64	0.01%
2023/11/27	0	80.00	0	0.00	79.60	0	63	0.01%
2023/11/24	0	79.00	0	0.00	77.70	0	62	0.01%
2023/11/13	0	78.80	0	0.00	78.40	0	74	0.01%
2023/08/16	0	0.00	1	91.00	91.00	-1	280	-0.36%
2023/08/15	1	88.60	0	0.00	89.80	1	290	0.34%
2023/06/19	0	0.00	0	113.50	113.00	0	773	0.00%
2023/06/13	0	110.50	0	0.00	111.00	0	779	0.00%
2023/06/12	1	112.50	1	110.00	112.50	0	777	0.00%
2023/06/09	2	114.50	1	119.00	114.00	1	772	0.13%
2023/06/08	1	126.50	1	128.50	126.50	0	759	0.00%
2023/06/06	0	0.00	1	132.00	132.00	-1	785	-0.13%
2023/06/02	1	126.00	0	0.00	126.00	1	792	0.13%
2023/05/30	1	128.50	0	0.00	126.50	1	789	0.13%
2023/05/25	1	145.00	0	0.00	143.50	1	761	0.13%
2023/05/24	0	0.00	1	153.00	151.50	-1	760	-0.13%
2023/05/18	1	150.00	0	0.00	152.00	1	780	0.13%
2023/05/15	0	0.00	1	152.50	146.50	-1	762	-0.13%
2023/05/12	4	148.50	5	147.30	146.50	-1	740	-0.14%
2023/05/11	0	0.00	1	140.00	140.00	-1	717	-0.14%
2023/05/10	1	145.00	0	0.00	145.00	1	701	0.14%
2023/05/08	1	149.00	1	149.00	145.50	0	665	0.00%
2023/05/04	1	127.50	0	0.00	134.00	1	632	0.16%
2023/04/26	1	116.00	0	0.00	115.50	1	581	0.17%
2023/04/10	0	0.00	1	98.50	97.70	-1	390	-0.26%
2023/04/07	6	108.58	6	107.17	103.00	0	357	0.00%
2023/04/06	1	101.50	0	0.00	103.00	1	315	0.32%
2023/03/21	0	0.00	2	92.10	92.40	-2	354	-0.56%
2023/03/20	2	93.20	0	0.00	92.00	2	352	0.57%
2023/03/16	1	88.30	0	0.00	87.00	1	345	0.29%
2023/03/14	1	92.80	0	0.00	91.80	1	333	0.30%
2023/03/10	0	0.00	7	102.23	97.30	-7	318	-2.19%
2023/03/09	1	100.00	0	0.00	100.00	1	291	0.34%
2023/03/08	6	95.48	0	0.00	97.00	6	270	2.22%
2023/03/02	0	0.00	1	87.20	86.40	-1	243	-0.41%
2023/02/24	1	92.00	0	0.00	90.10	1	240	0.42%
2023/02/23	0	0.00	1	91.30	89.50	-1	236	-0.42%
2023/02/21	0	0.00	1	90.40	88.70	-1	217	-0.46%
2023/02/20	4	87.98	6	86.60	90.10	-2	203	-0.98%
2023/02/17	3	83.50	0	0.00	82.80	3	185	1.62%
2023/02/09	0	0.00	0	72.00	71.50	0	144	0.00%
2023/02/02	1	74.01	0	0.00	74.80	1	130	0.77%
2022/12/30	0	0.00	19	66.73	66.90	-19	112	-16.93%
2022/12/29	0	0.00	6	68.95	68.50	-6	110	-5.44%
2022/12/26	4	72.05	0	0.00	71.60	4	108	3.70%
2022/12/23	1	71.10	1	68.50	69.80	0	102	0.00%
2022/12/21	2	70.45	4	69.00	70.90	-2	98	-2.03%
2022/12/20	28	69.42	11	69.76	70.50	17	92	18.43%
2022/12/19	6	65.80	0	0.00	66.50	6	71	8.37%
2022/08/30	0	0.00	1	59.60	60.00	-1	106	-0.94%
2022/08/29	1	54.50	0	0.00	60.20	1	70	1.42%
2021/10/26	0	0.00	1	35.80	37.00	-1	60	-1.67%
2021/10/13	1	40.70	0	0.00	37.90	1	46	2.16%
2021/06/23	1	32.80	0	0.00	32.80	1	28	3.47%
2021/03/12	0	0.00	4	34.95	34.85	-4	77	-5.15%
2021/03/09	3	34.40	0	0.00	33.50	3	80	3.75%
2021/03/05	1	34.75	0	0.00	34.95	1	69	1.44%
2021/01/18	3	38.70	3	38.83	37.40	0	74	0.00%
2020/12/04	1	24.70	1	27.80	28.05	0	41	0.00%
2020/11/25	0	0.00	1	26.35	26.35	-1	34	-2.87%
2020/11/24	1	26.00	0	0.00	26.30	1	34	2.89%
2019/12/27	0	0.00	1	31.00	30.50	-1	7	-13.02%
2019/11/27	0	0.00	1	31.40	31.50	-1	12	-8.08%
2018/04/16	0	0.00	1	78.60	80.80	-1	144	-0.69%
2018/04/13	1	77.50	0	0.00	77.70	1	143	0.70%
2018/04/10	0	0.00	2	70.30	70.10	-2	141	-1.42%
2018/04/09	2	71.00	0	0.00	69.30	2	138	1.45%
2018/01/29	0	0.00	1	48.20	48.95	-1	76	-1.31%
2018/01/23	1	51.50	0	0.00	50.60	1	65	1.52%