易威 (1799)-凱基-和平券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
310張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	67.10	68.00	-2	662	-0.30%
2024/11/20	3	67.83	3	67.77	67.40	0	666	0.00%
2024/11/19	5	67.42	0	0.00	67.40	5	667	0.75%
2024/11/13	2	65.25	0	0.00	64.00	2	652	0.31%
2024/11/12	2	63.30	2	70.10	70.00	0	632	0.00%
2024/11/11	2	70.10	0	0.00	70.10	2	606	0.33%
2024/11/05	1	85.60	0	0.00	84.90	1	636	0.16%
2024/10/28	2	94.50	0	0.00	95.50	2	688	0.29%
2024/10/22	0.2	105.00	0	0.00	107.00	0.2	726	0.03%
2024/10/18	1	110.50	0	0.00	110.00	1	768	0.13%
2024/10/16	0	0.00	1	118.00	117.00	-1	799	-0.13%
2024/10/15	1.2	120.08	0	0.00	117.00	1.2	811	0.15%
2024/10/08	0	0.00	1	124.50	126.00	-1	839	-0.12%
2024/10/07	0	0.00	1	116.50	116.50	-1	830	-0.12%
2024/10/04	1	89.50	1	106.50	106.50	0	813	0.00%
2024/10/01	2	97.20	0	0.00	97.20	2	787	0.25%
2024/09/19	0.1	179.50	0.1	171.50	177.00	0	785	0.00%
2024/09/16	0.3	176.83	0	0.00	175.50	0.3	780	0.04%
2024/09/10	0	0.00	0.1	191.50	183.00	-0.1	812	-0.01%
2024/09/05	0.1	210.00	12	207.50	206.00	-11.9	797	-1.49%
2024/09/03	0	0.00	0.1	221.35	217.00	-0.1	797	-0.01%
2024/09/02	0.1	215.68	3	226.67	222.50	-2.9	798	-0.36%
2024/08/30	0	0.00	0.2	226.00	216.00	-0.2	792	-0.02%
2024/08/29	0	0.00	12	221.63	221.00	-12	795	-1.51%
2024/08/28	0.1	211.00	0	0.00	210.00	0.1	788	0.01%
2024/08/27	0.1	225.00	0	0.00	220.00	0.1	785	0.01%
2024/08/22	15	228.57	0.1	224.20	221.50	15	798	1.87%
2024/08/21	0.1	219.00	0	0.00	225.00	0.1	802	0.01%
2024/08/20	0	0.00	0.1	205.00	216.00	-0.1	806	-0.01%
2024/08/19	0.1	195.00	0	0.00	201.50	0.1	820	0.01%
2024/08/16	0	0.00	0.2	199.50	200.50	-0.2	822	-0.03%
2024/08/13	0.1	193.90	10	193.65	189.00	-9.9	843	-1.17%
2024/08/12	0.3	197.50	0	205.50	198.00	0.3	835	0.03%
2024/08/09	22.1	196.51	0.2	201.12	203.50	22	824	2.67%
2024/08/08	0.2	185.34	0.5	186.82	187.00	-0.3	794	-0.04%
2024/08/06	0.3	173.92	0	0.00	171.00	0.3	777	0.04%
2024/08/05	0.2	179.00	0.2	184.94	180.00	-0.1	768	-0.01%
2024/08/02	0.2	176.34	0.5	183.50	177.50	-0.2	749	-0.03%
2024/08/01	0.5	175.63	0.8	176.00	175.50	-0.3	732	-0.04%
2024/07/31	0.2	156.66	0.2	157.00	161.00	0	727	0.00%
2024/07/29	0.2	140.50	0	0.00	141.50	0.2	708	0.03%
2024/07/23	2.1	161.68	0	0.00	160.00	2.1	685	0.30%
2024/07/22	0.4	165.00	0	0.00	164.00	0.4	667	0.06%
2024/07/19	0.1	185.25	0.1	178.00	182.00	0	650	0.00%
2024/07/18	0.1	193.50	0	0.00	196.50	0.1	611	0.02%
2024/07/17	0	0.00	0.2	190.67	191.00	-0.2	589	-0.03%
2024/07/16	0.1	168.00	0	0.00	174.50	0.1	566	0.01%
2024/07/15	0.1	163.00	0	0.00	164.50	0.1	554	0.02%
2024/07/10	0	0.00	1	144.00	152.50	-1	512	-0.19%
2024/07/03	0	0.00	1	125.00	124.50	-1	474	-0.21%
2024/07/01	3	136.50	0	0.00	137.50	3	435	0.69%
2024/06/25	1	100.00	0	0.00	101.50	1	373	0.27%
2024/06/19	2	101.00	0	0.00	101.50	2	374	0.53%
2024/06/17	0	0.00	3	106.00	108.00	-3	353	-0.85%
2024/06/07	1	95.00	0	0.00	98.10	1	320	0.31%
2024/06/05	2	96.40	0	0.00	98.60	2	315	0.63%
2024/06/04	0	0.00	4	97.68	96.00	-4	316	-1.26%
2024/06/03	4	93.63	0	0.00	93.00	4	315	1.27%
2024/05/29	0	0.00	4	95.48	94.50	-4	319	-1.25%
2024/04/30	0	0.00	0.7	69.00	71.30	-0.7	258	-0.28%
2024/04/29	0	0.00	1	67.40	67.50	-1	252	-0.40%
2024/04/15	1	66.50	0	0.00	67.40	1	253	0.39%
2024/03/29	1	70.10	0	0.00	69.50	1	244	0.41%
2024/03/25	1	69.40	0	0.00	69.80	1	237	0.42%
2024/03/19	1	59.60	0	0.00	59.70	1	226	0.44%
2024/03/05	0	0.00	0.4	63.50	64.00	-0.4	200	-0.20%
2024/02/15	0	0.00	0.7	55.00	55.50	-0.7	177	-0.39%
2023/11/29	0	0.00	0.7	42.00	42.25	-0.7	204	-0.34%
2023/10/18	0	0.00	0.1	28.00	28.05	-0.1	71	-0.10%
2023/05/10	0	0.00	2	19.80	19.75	-2	106	-1.87%
2023/05/09	0	0.00	5	21.12	21.55	-5	105	-4.74%
2022/06/01	0.1	13.55	0	0.00	13.40	0.1	146	0.07%
2022/04/18	0	0.00	4	16.68	16.95	-4	92	-4.34%
2021/12/20	0	0.00	3	16.70	16.60	-3	114	-2.63%
2021/11/10	0	0.00	3	16.50	16.50	-3	75	-3.99%
2021/07/28	0	0.00	5	15.35	15.45	-5	374	-1.33%
2021/05/14	0	0.00	3	17.88	17.90	-3	459	-0.65%
2021/05/13	3	18.65	0	0.00	19.55	3	434	0.69%
2021/05/12	0	0.00	2	17.80	17.80	-2	377	-0.53%
2021/04/12	0	0.00	2	18.80	18.80	-2	294	-0.68%
2021/03/05	0	0.00	4	18.00	17.85	-4	265	-1.51%
2021/02/03	0	0.00	7	15.40	15.25	-7	188	-3.72%
2021/02/01	0	0.00	1	14.90	15.25	-1	197	-0.51%
2021/01/21	0	0.00	19	15.10	15.20	-19	207	-9.14%
2021/01/05	0	0.00	2	17.00	16.80	-2	347	-0.58%
2020/12/22	2	16.95	0	0.00	18.65	2	352	0.57%
2020/12/11	1	17.45	0	0.00	17.15	1	351	0.28%
2020/12/04	2	18.50	0	0.00	18.35	2	365	0.55%
2020/11/18	1	19.40	0	0.00	18.90	1	388	0.26%
2020/11/06	1	18.55	0	0.00	18.65	1	430	0.23%
2020/11/05	0	0.00	2	19.00	18.95	-2	442	-0.45%
2020/10/29	2	18.05	0	0.00	19.45	2	497	0.40%
2020/10/26	0	0.00	1	20.70	20.40	-1	528	-0.19%
2020/10/23	2	19.70	0	0.00	19.70	2	548	0.36%
2020/10/22	6	22.18	1	22.70	21.20	5	561	0.89%
2020/10/21	1	21.75	0	0.00	21.75	1	544	0.18%
2020/10/20	1	19.80	0	0.00	19.80	1	546	0.18%
2020/10/19	1	17.40	0	0.00	18.00	1	557	0.18%
2020/10/15	0	0.00	3	14.80	14.95	-3	633	-0.47%
2020/09/11	0	0.00	1	18.20	18.10	-1	1,417	-0.07%
2020/09/09	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2020/09/04	3	19.57	0	0.00	19.40	3	1,809	0.17%
2020/08/20	6	19.78	0	0.00	19.70	6	2,121	0.28%
2020/08/14	18	22.96	0	0.00	22.90	18	2,307	0.78%
2020/08/11	1	22.00	0	0.00	22.60	1	2,322	0.04%
2020/07/27	4	25.18	0	0.00	24.90	4	2,248	0.18%
2020/07/24	7	27.21	0	0.00	27.00	7	2,236	0.31%
2020/07/23	2	28.60	0	0.00	28.80	2	2,233	0.09%
2020/07/21	0	0.00	2	27.50	27.45	-2	2,149	-0.09%
2020/07/17	3	26.27	1	26.65	26.15	2	2,068	0.10%
2020/07/15	1	31.40	1	29.30	30.80	0	1,983	0.00%
2020/07/14	2	30.40	0	0.00	29.60	2	1,907	0.10%
2020/07/13	7	31.11	2	31.25	31.55	5	1,793	0.28%
2020/07/10	1	28.60	0	0.00	28.70	1	1,666	0.06%
2020/07/07	0	0.00	8	21.61	21.60	-8	1,505	-0.53%
2020/07/06	10	23.69	1	23.70	23.15	9	1,476	0.61%
2020/07/02	1	24.50	0	0.00	24.70	1	1,428	0.07%
2020/06/17	0	0.00	3	25.50	25.35	-3	1,350	-0.22%
2020/06/16	5	25.96	5	26.50	25.90	0	1,294	0.00%
2020/06/15	5	24.00	3	23.10	24.20	2	1,207	0.17%
2020/06/12	1	21.50	0	0.00	22.00	1	1,124	0.09%
2020/06/11	3	21.00	6	20.51	21.00	-3	1,077	-0.28%
2020/06/10	0	0.00	3	18.20	19.10	-3	985	-0.30%
2020/06/09	0	0.00	2	17.40	17.40	-2	958	-0.21%
2020/06/08	3	18.10	0	0.00	18.00	3	946	0.32%
2020/06/03	5	16.80	0	0.00	17.60	5	963	0.52%
2020/06/01	0	0.00	2	17.95	17.70	-2	968	-0.21%
2020/05/29	5	18.28	4	18.50	18.50	1	973	0.10%
2020/05/28	4	18.18	2	19.65	18.50	2	978	0.20%
2020/05/27	2	19.45	0	0.00	19.45	2	947	0.21%
2020/05/26	0	0.00	5	21.60	21.60	-5	902	-0.55%
2020/05/22	4	17.80	0	0.00	17.90	4	930	0.43%
2020/05/21	1	16.30	0	0.00	16.30	1	830	0.12%
2020/05/04	0	0.00	1	12.30	12.40	-1	724	-0.14%
2020/04/28	0	0.00	1	11.50	11.60	-1	703	-0.14%
2020/04/20	0	0.00	2	9.88	9.74	-2	692	-0.29%
2020/03/30	2	8.56	0	0.00	8.57	2	678	0.29%
2020/03/18	2	8.85	0	0.00	8.72	2	639	0.31%
2020/02/24	0	0.00	4	11.21	11.65	-4	218	-1.83%
2020/02/21	2	10.08	0	0.00	10.60	2	182	1.09%
2020/02/04	0	0.00	1	11.20	10.80	-1	156	-0.64%
2020/01/30	0	0.00	4	11.73	11.75	-4	128	-3.12%
2020/01/20	2	10.80	0	0.00	10.70	2	107	1.86%
2020/01/02	0	0.00	10	10.85	10.85	-10	79	-12.59%
2019/12/13	1	9.60	0	0.00	9.65	1	62	1.60%
2019/11/25	4	9.89	0	0.00	9.83	4	94	4.24%
2019/11/19	5	9.48	0	0.00	9.48	5	90	5.55%
2019/10/25	5	10.05	0	0.00	10.10	5	91	5.47%
2019/09/24	0	0.00	2	10.80	10.90	-2	182	-1.09%
2019/07/04	0	0.00	3	11.45	11.45	-3	94	-3.18%
2019/07/02	3	10.85	0	0.00	10.85	3	77	3.87%
2019/06/27	2	9.89	0	0.00	9.80	2	67	2.97%
2019/02/11	0	0.00	13	12.45	12.60	-13	115	-11.27%
2019/01/25	0	0.00	3	13.15	12.95	-3	111	-2.68%
2019/01/24	3	13.47	0	0.00	13.30	3	110	2.71%
2019/01/15	0	0.00	12	13.31	13.40	-12	101	-11.83%
2019/01/14	6	13.98	16	13.88	14.00	-10	94	-10.62%
2019/01/10	4	11.98	0	0.00	11.75	4	69	5.77%
2019/01/09	18	11.91	8	12.00	11.60	10	67	14.90%
2019/01/07	8	11.10	0	0.00	11.10	8	54	14.63%
2018/12/10	0	0.00	1	11.35	11.35	-1	60	-1.65%
2018/08/10	3	18.50	0	0.00	18.75	3	120	2.49%
2018/07/05	0	0.00	4	16.60	17.00	-4	318	-1.25%
2018/07/03	0	0.00	3	17.35	17.35	-3	401	-0.75%
2018/07/02	0	0.00	2	17.50	17.35	-2	401	-0.50%
2018/06/14	0	0.00	6	17.95	17.85	-6	396	-1.51%
2018/05/29	0	0.00	2	18.00	17.95	-2	390	-0.52%
2018/05/28	0	0.00	5	17.90	17.85	-5	390	-1.28%
2018/04/26	0	0.00	6	19.95	19.70	-6	375	-1.60%
2018/04/13	6	23.72	4	24.14	23.70	2	302	0.66%
2018/04/12	4	22.45	1	22.50	22.00	3	249	1.20%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/01/17	0	0.00	2	19.00	19.05	-2	192	-1.04%