中釉 (1809)-凱基-和平券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	25.40	5	25.95	25.40	0	5,122	0.00%
2024/05/02	0	25.80	0	0.00	25.90	0	5,204	0.00%
2024/04/30	0.1	25.48	0	0.00	25.60	0.1	5,335	0.00%
2024/04/26	0	0.00	20	25.25	25.20	-20	5,349	-0.37%
2024/04/03	31	26.44	61	26.29	26.30	-30	4,864	-0.62%
2024/04/01	0	0.00	4	27.80	27.50	-4	4,777	-0.08%
2024/03/29	0	0.00	40	26.74	26.90	-40	4,722	-0.85%
2024/03/28	2	28.00	2	27.45	27.45	0	4,682	0.00%
2024/03/27	18	27.21	18	27.29	27.10	0	4,648	0.00%
2024/03/26	11	27.95	13	28.09	26.95	-2	4,597	-0.04%
2024/03/22	22	26.87	0	0.00	26.55	22	4,429	0.50%
2024/03/21	0	0.00	4.4	26.01	26.15	-4.4	4,311	-0.10%
2024/03/20	16	26.09	16	27.15	25.90	0	4,293	0.00%
2024/03/19	17	26.63	17	27.72	26.45	0	4,259	0.00%
2024/03/18	5	27.80	4	27.31	26.75	1	4,187	0.02%
2024/03/14	0	0.00	100	29.54	30.00	-100	3,639	-2.75%
2024/03/11	0	0.00	70	32.12	32.45	-70	3,613	-1.94%
2024/03/07	0	0.00	5	34.00	34.00	-5	3,680	-0.14%
2024/03/06	65	35.50	0	0.00	35.70	65	3,662	1.77%
2024/03/04	15	31.50	0	0.00	31.95	15	3,605	0.42%
2024/03/01	0	0.00	11	31.23	31.75	-11	3,557	-0.31%
2024/02/29	7	31.26	6	30.83	30.75	1	3,551	0.03%
2024/02/27	11	30.98	62	32.08	32.00	-51	3,634	-1.40%
2024/02/26	100	30.75	112	27.64	31.05	-12	3,512	-0.34%	大賣/
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	1	25.05	1	25.20	25.70	0	3,152	0.00%
2024/02/21	2	22.55	0	0.00	24.05	2	2,771	0.07%
2024/02/20	5	22.55	10	22.26	21.90	-5	2,539	-0.20%
2024/02/19	10	20.93	7	21.11	21.45	3	2,107	0.14%
2024/02/16	2	19.50	0	0.00	19.50	2	1,946	0.10%
2024/01/29	1	17.85	1	17.60	17.80	0	1,846	0.00%
2024/01/26	5	17.40	0	0.00	17.10	5	1,763	0.28%
2024/01/24	9	17.69	4.8	17.55	17.50	4.2	1,630	0.26%
2024/01/22	0	0.00	100	16.06	16.20	-100	1,428	-7.00%
2024/01/19	100	16.50	0	0.00	16.35	100	1,383	7.23%
2024/01/18	50	15.53	0	0.00	15.50	50	1,332	3.75%
2024/01/17	80	15.42	1	15.35	15.50	79	1,328	5.95%
2024/01/10	1	15.20	0	0.00	15.20	1	1,313	0.08%
2024/01/09	30	15.35	0	0.00	15.25	30	1,316	2.28%
2024/01/08	100	15.62	0	0.00	15.55	100	1,312	7.62%
2023/12/28	50	15.90	0	0.00	15.75	50	1,319	3.79%
2023/12/20	2	16.20	0	0.00	16.15	2	1,369	0.15%
2023/12/15	2	16.60	2	16.65	16.45	0	1,699	0.00%
2023/12/13	100	15.74	0	0.00	16.15	100	1,753	5.70%
2023/12/06	0	0.00	15	15.70	15.75	-15	2,001	-0.75%
2023/12/05	0	0.00	8	15.68	15.70	-8	1,986	-0.40%
2023/12/04	20	16.12	0.5	15.85	15.80	19.5	1,967	0.99%
2023/11/27	3	15.30	2	15.20	15.15	1	1,822	0.05%
2023/11/24	6	15.68	4	15.70	15.65	2	1,802	0.11%
2023/11/20	0	0.00	1	15.05	15.00	-1	1,640	-0.06%
2023/11/08	0	0.00	5	14.98	14.95	-5	1,608	-0.31%
2023/11/06	5	15.50	0	0.00	15.25	5	1,587	0.31%
2023/10/17	0	0.00	3	14.25	14.20	-3	1,746	-0.17%
2023/09/21	2	16.00	8	15.84	15.70	-6	2,539	-0.24%
2023/09/19	4	15.74	0	0.00	15.75	4	2,239	0.18%
2023/09/14	2	15.05	2	15.10	15.10	0	2,060	0.00%
2023/09/13	6	15.53	1	15.55	15.35	5	2,043	0.24%
2023/09/11	0	0.00	4	15.18	14.85	-4	1,911	-0.21%
2023/08/24	4	13.98	0	0.00	14.05	4	2,002	0.20%
2023/08/02	1	16.00	0	0.00	15.55	1	2,616	0.04%
2023/08/01	0	0.00	1	15.45	15.45	-1	2,563	-0.04%
2023/07/31	1	15.60	6	15.68	15.80	-5	2,573	-0.19%
2023/07/28	0	0.00	3	15.15	14.95	-3	2,471	-0.12%
2023/07/25	0	0.00	10	14.80	14.85	-10	2,985	-0.33%
2023/07/18	0	0.00	40	15.10	14.90	-40	3,064	-1.31%
2023/07/14	6	15.23	0	0.00	15.25	6	3,175	0.19%
2023/07/12	0	0.00	3	15.35	15.25	-3	3,639	-0.08%
2023/07/11	0	0.00	50	15.93	15.45	-50	3,646	-1.37%
2023/07/10	30	16.63	44	16.68	16.60	-14	3,589	-0.39%
2023/07/07	90	16.59	14	16.36	16.35	76	3,436	2.21%
2023/07/06	54	16.03	40	15.85	15.80	14	3,097	0.45%
2023/07/05	30	15.65	2	15.53	15.35	28	2,958	0.95%
2023/06/19	0	0.00	3	15.35	15.25	-3	2,813	-0.11%
2023/06/16	3	15.15	0	0.00	15.15	3	2,794	0.11%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/02	0	0.00	1	15.30	15.25	-1	2,655	-0.04%
2023/05/26	0	0.00	1	15.50	15.35	-1	2,601	-0.04%
2023/05/24	101	16.00	101	16.40	16.00	0	2,518	0.00%	大買/大賣/
2023/05/22	1	15.40	15	15.35	15.35	-14	2,178	-0.64%
2023/05/18	0	0.00	2	14.50	14.45	-2	2,061	-0.10%
2023/05/17	2	14.60	0	0.00	14.55	2	2,061	0.10%
2023/05/09	0	0.00	3	14.83	14.70	-3	2,146	-0.14%
2023/05/08	3	15.20	4	15.20	15.05	-1	2,155	-0.05%
2023/05/03	0	0.00	2	15.65	15.40	-2	2,361	-0.08%
2023/05/02	2	15.50	0	0.00	15.30	2	2,334	0.09%
2023/04/28	95	15.61	97	16.02	16.10	-2	2,235	-0.09%
2023/04/20	4	15.30	40	15.30	14.85	-36	2,118	-1.70%
2023/04/18	20	15.45	96	16.22	15.10	-76	1,961	-3.88%
2023/04/17	30	15.00	7	14.84	15.70	23	1,708	1.35%
2023/04/14	85	14.76	0	0.00	14.30	85	1,476	5.76%
2023/04/13	20	14.45	0	0.00	14.30	20	1,447	1.38%
2023/04/12	5	14.20	0	0.00	14.15	5	1,420	0.35%
2023/04/06	0	0.00	70	13.74	14.15	-70	1,404	-4.99%
2023/03/20	0	0.00	2	13.65	13.65	-2	1,435	-0.14%
2023/03/08	0.5	15.95	0	0.00	14.40	0.5	1,485	0.04%
2023/03/02	0	0.00	1	13.90	13.85	-1	1,583	-0.06%
2023/02/23	1	14.50	63	14.37	14.35	-62	1,774	-3.49%
2023/02/22	0	0.00	2	14.15	14.25	-2	1,762	-0.11%
2023/02/10	10	14.70	0	0.00	14.35	10	1,666	0.60%
2023/02/09	20	14.75	0	0.00	14.45	20	1,657	1.21%
2023/02/07	10	14.70	0	0.00	14.55	10	1,621	0.62%
2023/02/06	20	14.63	4	14.60	14.60	16	1,603	1.00%
2023/02/03	4	14.86	0	0.00	14.65	4	1,574	0.25%
2023/02/01	0	0.00	1	14.60	14.55	-1	1,425	-0.07%
2023/01/31	4	13.43	0	0.00	14.00	4	1,266	0.32%
2023/01/30	0	0.00	0.1	13.75	13.50	-0.1	1,201	0.00%
2023/01/17	70	13.57	2	14.10	13.75	68	1,148	5.92%
2023/01/12	2	13.10	0	0.00	13.45	2	1,004	0.20%
2023/01/11	0	0.00	2	13.50	13.50	-2	922	-0.22%
2022/12/21	1	12.30	0	0.00	12.20	1	775	0.13%
2022/12/05	1	13.75	2	13.75	13.75	-1	683	-0.15%
2022/12/01	0	0.00	1	13.65	13.70	-1	667	-0.15%
2022/11/29	3	14.05	0	0.00	13.95	3	615	0.49%
2022/11/25	2	14.00	0	0.00	13.95	2	573	0.35%
2022/11/24	1	14.25	0	0.00	14.10	1	545	0.18%
2022/11/23	0	0.00	2	14.70	14.35	-2	482	-0.41%
2022/11/17	0	0.00	0.1	12.80	12.85	-0.1	274	-0.02%
2022/11/08	0	0.00	10	13.03	13.00	-10	286	-3.50%
2022/11/04	10	12.85	0	0.00	12.85	10	272	3.67%
2022/09/21	2	12.75	0	0.00	12.55	2	266	0.75%
2022/06/23	0	0.00	2	11.75	11.60	-2	414	-0.48%
2022/06/22	0	0.00	2	11.75	11.70	-2	416	-0.48%
2022/05/11	0	0.00	2	12.50	12.35	-2	945	-0.21%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/04/15	0	0.00	1	13.95	13.90	-1	1,005	-0.10%
2022/03/29	3	14.85	3	15.00	14.55	0	1,424	0.00%
2022/03/24	0	0.00	5	14.45	14.55	-5	1,566	-0.32%
2022/03/23	5	14.65	0	0.00	14.60	5	1,582	0.32%
2022/03/11	1	14.00	0	0.00	14.00	1	1,794	0.06%
2022/03/01	2	15.25	0	0.00	15.00	2	1,941	0.10%
2022/02/25	3	15.60	3	15.10	15.10	0	1,925	0.00%
2022/02/24	6	15.50	3	15.20	15.20	3	1,885	0.16%
2022/02/17	10	15.30	10	14.80	14.60	0	1,740	0.00%
2022/01/11	2	14.55	0	0.00	14.20	2	1,800	0.11%
2021/12/29	2	16.60	2	16.65	16.65	0	1,968	0.00%
2021/12/28	2	15.65	2	15.90	15.95	0	1,874	0.00%
2021/12/24	0	0.00	3	16.35	16.10	-3	1,898	-0.16%
2021/12/22	0	0.00	1	16.20	15.70	-1	1,834	-0.05%
2021/12/21	5	16.12	1	16.00	16.00	4	1,827	0.22%
2021/12/14	0	0.00	1	15.50	15.30	-1	1,970	-0.05%
2021/12/13	0	0.00	1.1	15.55	15.50	-1.1	1,994	-0.06%
2021/12/10	1	15.45	0	0.00	15.45	1	2,064	0.05%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,993	-0.05%
2021/11/18	0	0.00	15	14.40	14.40	-15	1,993	-0.75%
2021/11/12	0	0.00	2	14.53	14.50	-2	1,991	-0.10%
2021/11/08	0	0.00	10	14.45	14.55	-10	1,957	-0.51%
2021/10/21	0	0.00	1	14.80	14.85	-1	1,987	-0.05%
2021/10/19	1	14.35	0	0.00	14.50	1	1,987	0.05%
2021/10/15	2	14.33	0	0.00	14.25	2	2,034	0.10%
2021/10/13	0	0.00	1	14.30	14.15	-1	2,039	-0.05%
2021/10/12	0	0.00	1	14.45	14.40	-1	2,149	-0.05%
2021/10/08	12	16.01	12	15.81	15.00	0	2,247	0.00%
2021/10/06	0	0.00	1	14.05	14.05	-1	2,185	-0.05%
2021/10/05	2	14.33	2	14.15	14.40	0	2,231	0.00%
2021/10/04	2	15.05	0	0.00	14.45	2	2,323	0.09%
2021/10/01	1	14.55	0	0.00	14.50	1	2,360	0.04%
2021/09/22	0	0.00	4	14.05	14.05	-4	3,057	-0.13%
2021/09/16	15	15.22	0	0.00	14.80	15	3,131	0.48%
2021/09/13	0	0.00	1	14.40	14.45	-1	3,050	-0.03%
2021/09/06	2	13.70	1	13.80	13.50	1	3,155	0.03%
2021/08/27	1	13.40	1	13.30	13.20	0	3,619	0.00%
2021/08/24	0	0.00	1	13.00	13.15	-1	3,750	-0.03%
2021/07/29	6	14.15	0	0.00	14.35	6	5,008	0.12%
2021/07/27	0	0.00	13	14.53	14.40	-13	5,238	-0.25%
2021/07/19	0	0.00	2	15.50	15.50	-2	6,713	-0.03%
2021/07/16	3	15.90	0	0.00	15.75	3	6,861	0.04%
2021/07/15	2	15.80	2	15.80	15.80	0	6,875	0.00%
2021/07/14	0	0.00	3	16.00	15.75	-3	6,826	-0.04%
2021/07/13	20	15.50	18	16.15	15.45	2	6,812	0.03%
2021/07/06	3	15.97	2	15.60	15.95	1	6,881	0.01%
2021/07/02	3	15.15	5	15.17	15.15	-2	6,733	-0.03%
2021/07/01	233	16.95	221	16.27	15.50	12	6,683	0.18%	大買/大賣/
2021/06/24	0	0.00	1.1	15.30	15.30	-1.1	6,217	-0.02%
2021/06/16	0	0.00	2	15.00	15.00	-2	6,011	-0.03%
2021/06/11	7	15.26	5.1	14.75	14.70	1.9	5,997	0.03%
2021/06/10	0	0.00	1	14.55	14.85	-1	5,707	-0.02%
2021/06/07	5	14.60	6	14.93	14.60	-1	5,619	-0.02%
2021/06/04	0	0.00	3	14.85	14.90	-3	5,606	-0.05%
2021/06/03	1	15.05	0	0.00	15.00	1	5,529	0.02%
2021/06/02	0	0.00	2	15.08	14.85	-2	5,491	-0.04%
2021/05/31	2	14.40	0	0.00	14.20	2	5,723	0.03%
2021/05/14	0	0.00	1	13.50	12.95	-1	5,801	-0.02%
2021/05/11	12	17.01	12	16.44	15.60	0	5,567	0.00%
2021/05/10	4	16.73	0	0.00	16.40	4	5,451	0.07%
2021/05/07	17	15.62	6	15.50	15.75	11	5,281	0.21%
2021/05/06	3	16.10	3	15.50	16.10	0	5,065	0.00%
2021/05/05	1	15.40	1	15.00	14.65	0	4,875	0.00%
2021/05/04	15	15.30	15	17.10	15.30	0	4,757	0.00%
2021/05/03	0	0.00	5	18.07	17.00	-5	4,605	-0.11%
2021/04/29	8	18.97	21	19.18	17.85	-13	4,470	-0.29%
2021/04/28	22	18.28	85	17.49	18.85	-63	3,924	-1.61%
2021/04/27	0	0.00	2	16.25	17.15	-2	3,355	-0.06%
2021/04/26	11.2	15.52	5	15.17	15.60	6.2	3,118	0.20%
2021/04/22	2	15.90	7	15.58	15.30	-5	3,053	-0.16%
2021/04/20	15	14.71	0	0.00	14.70	15	2,814	0.53%
2021/04/19	0	0.00	2	15.15	15.15	-2	2,741	-0.07%
2021/04/16	0	0.00	0.1	14.40	14.50	-0.1	2,622	0.00%
2021/04/15	3	14.08	0	0.00	14.15	3	2,540	0.12%
2021/04/14	5	13.25	0	0.00	13.80	5	2,489	0.20%
2021/04/13	5	14.30	0	0.00	13.65	5	2,472	0.20%
2021/04/12	10	13.90	11	13.90	13.90	-1	2,381	-0.04%
2021/04/09	14	13.63	14	13.64	13.65	0	2,337	0.00%
2021/04/08	13	13.32	9	13.20	13.20	4	2,156	0.19%
2021/04/07	5	12.95	5	12.95	12.95	0	2,087	0.00%
2021/04/06	2	12.85	0	0.00	12.80	2	2,090	0.10%
2021/03/31	14	12.58	0	0.00	12.55	14	2,094	0.67%
2021/03/30	6	12.70	0	0.00	12.60	6	2,095	0.29%
2021/03/23	36	12.73	0	0.00	12.65	36	2,013	1.79%
2021/03/15	1	12.45	0	0.00	12.50	1	2,104	0.05%
2021/03/10	0	0.00	4	12.45	12.55	-4	2,253	-0.18%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/04	0	0.00	1	13.15	13.10	-1	2,966	-0.03%
2021/03/03	3	12.68	0	0.00	12.85	3	2,747	0.11%
2021/02/22	0	0.00	1	11.75	11.75	-1	2,504	-0.04%
2021/02/19	1	11.45	0	0.00	11.60	1	2,500	0.04%
2021/02/17	0	0.00	0.1	11.30	11.30	-0.1	2,501	0.00%
2020/12/11	0	0.00	2	12.30	12.00	-2	3,754	-0.05%
2020/12/10	2	12.40	0	0.00	12.35	2	3,730	0.05%
2020/12/04	19	12.55	19	12.75	12.55	0	3,681	0.00%
2020/12/03	0	0.00	5	12.50	12.70	-5	3,651	-0.14%
2020/12/02	4	13.50	0	0.00	12.70	4	3,572	0.11%
2020/12/01	3	13.48	25	13.39	13.55	-22	3,527	-0.62%
2020/11/25	20	12.15	0	0.00	12.20	20	3,179	0.63%
2020/11/23	2	11.95	0	0.00	11.95	2	3,157	0.06%
2020/11/17	5	11.65	0	0.00	11.65	5	3,601	0.14%
2020/11/06	4	12.45	4	11.85	11.85	0	3,914	0.00%
2020/10/23	1	12.35	1	12.80	12.00	0	3,811	0.00%
2020/10/21	8	11.89	7	11.80	11.90	1	3,576	0.03%
2020/10/19	4	11.65	4	11.85	11.65	0	3,704	0.00%
2020/10/14	1	11.90	6	12.09	12.55	-5	3,535	-0.14%
2020/10/13	11	11.43	6	11.45	11.45	5	3,319	0.15%
2020/10/06	2	10.90	2	11.00	10.90	0	3,233	0.00%
2020/10/05	0.1	10.85	0	0.00	10.85	0.1	3,264	0.00%
2020/09/10	0	0.00	1	11.90	11.80	-1	2,752	-0.04%
2020/09/03	15	11.88	36	12.05	12.05	-21	2,416	-0.87%
2020/09/02	0	0.00	15	11.55	11.50	-15	2,317	-0.65%
2020/08/28	0	0.00	25	11.75	11.65	-25	2,209	-1.13%
2020/08/27	0	0.00	2	11.65	11.60	-2	2,168	-0.09%
2020/08/25	21	12.23	0	0.00	11.95	21	2,096	1.00%
2020/08/21	0	0.00	18	12.10	12.20	-18	1,847	-0.97%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	10	12.21	0	0.00	12.55	10	1,430	0.70%
2020/08/17	10	11.29	20	11.30	11.45	-10	1,335	-0.75%
2020/08/12	15	10.87	5	11.15	10.90	10	1,219	0.82%
2020/08/11	30	10.87	0	0.00	11.25	30	1,199	2.50%
2020/08/10	20	11.05	0	0.00	11.00	20	1,144	1.75%
2020/08/05	1	10.30	1	10.50	10.30	0	1,041	0.00%
2020/07/27	0	0.00	1	10.05	9.80	-1	839	-0.12%
2020/07/23	1	10.55	0	0.00	10.55	1	672	0.15%
2020/07/13	0.2	10.40	0	0.00	10.05	0.2	612	0.02%
2020/05/26	0	0.00	1	9.09	9.05	-1	584	-0.17%
2020/05/25	1	8.89	2	8.97	8.95	-1	598	-0.17%
2020/05/21	1	9.22	0	0.00	9.22	1	598	0.17%
2020/05/19	1	9.11	0	0.00	9.19	1	598	0.17%
2020/04/29	0	0.00	1	8.74	8.75	-1	618	-0.16%
2020/04/28	1	8.68	0	0.00	8.66	1	647	0.15%
2020/02/12	0	0.00	5	10.05	10.10	-5	1,026	-0.49%
2020/02/10	0	0.00	1	9.94	9.90	-1	1,037	-0.10%
2020/02/07	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/01/30	0	0.00	1	10.80	10.65	-1	1,005	-0.10%
2020/01/17	1	11.90	1	12.00	11.90	0	1,048	0.00%
2020/01/16	0	0.00	2	11.95	11.90	-2	1,054	-0.19%
2020/01/03	5	12.20	0	0.00	12.10	5	1,128	0.44%
2019/12/23	1	12.10	0	0.00	12.00	1	1,059	0.09%
2019/12/18	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2019/12/16	0	0.00	3	11.75	11.75	-3	1,085	-0.28%
2019/11/14	0	0.00	1	11.55	11.45	-1	1,381	-0.07%
2019/11/13	1	11.55	1	11.85	11.55	0	1,430	0.00%
2019/11/12	1	12.15	0	0.00	11.90	1	1,473	0.07%
2019/10/04	1	12.70	1	12.90	12.70	0	3,663	0.00%
2019/09/23	1	12.85	1	13.10	12.85	0	4,248	0.00%
2019/09/19	0	0.00	2	12.50	12.55	-2	4,482	-0.04%
2019/09/06	1	13.15	0	0.00	13.10	1	6,237	0.02%
2019/09/05	0	0.00	3	13.60	13.30	-3	6,667	-0.04%
2019/09/02	0	0.00	5	13.80	13.75	-5	7,209	-0.07%
2019/08/30	5	13.60	0	0.00	13.55	5	7,460	0.07%
2019/08/29	1	13.70	0	0.00	13.60	1	7,635	0.01%
2019/08/13	5	14.65	1	14.45	14.15	4	9,127	0.04%
2019/08/08	16	14.35	16	14.55	14.35	0	8,947	0.00%
2019/08/07	85	14.30	85	14.02	14.30	0	8,813	0.00%
2019/08/06	5	15.48	10	14.11	13.95	-5	8,682	-0.06%
2019/08/02	41	14.05	36	14.18	13.85	5	7,916	0.06%
2019/08/01	12	12.50	12	12.74	13.35	0	7,500	0.00%
2019/07/30	0	0.00	11	12.16	12.10	-11	7,218	-0.15%
2019/07/22	2	12.35	2	12.15	12.15	0	7,099	0.00%
2019/07/18	0	0.00	2	12.90	12.70	-2	7,035	-0.03%
2019/07/16	1	12.60	1	12.80	12.85	0	6,964	0.00%
2019/07/15	0	0.00	2	12.48	12.40	-2	6,845	-0.03%
2019/07/12	1	12.20	1	12.70	12.10	0	6,808	0.00%
2019/07/11	2	12.80	1	12.60	12.60	1	6,764	0.01%
2019/07/10	4	13.20	1	13.25	12.85	3	6,731	0.04%
2019/07/09	2	13.40	1	13.20	13.20	1	6,686	0.01%
2019/07/05	0	0.00	2	13.88	13.90	-2	6,626	-0.03%
2019/07/04	4	13.58	1	13.65	13.70	3	6,570	0.05%
2019/07/03	19	13.78	15	13.93	13.65	4	6,522	0.06%
2019/07/02	7	13.45	7	13.91	13.45	0	6,372	0.00%
2019/07/01	7	13.99	0	0.00	13.95	7	6,214	0.11%
2019/06/28	17	15.52	11	15.64	15.50	6	6,094	0.10%
2019/06/27	1	15.60	2	15.48	15.35	-1	6,000	-0.02%
2019/06/26	3	15.37	2	15.30	15.50	1	5,906	0.02%
2019/06/25	12	15.98	15	15.96	16.00	-3	5,720	-0.05%
2019/06/24	16	15.90	24	16.06	16.30	-8	5,545	-0.14%
2019/06/21	2	15.30	2	15.48	15.50	0	5,326	0.00%
2019/06/20	2	15.20	3	15.30	15.25	-1	5,210	-0.02%
2019/06/19	12	15.07	4	15.10	15.30	8	5,027	0.16%
2019/06/18	10	15.95	3	15.30	14.95	7	4,776	0.15%
2019/06/17	3	16.58	1	16.90	16.60	2	4,341	0.05%
2019/06/14	1	16.20	4	16.16	16.70	-3	4,138	-0.07%
2019/06/13	23	16.16	23	16.10	16.30	0	3,853	0.00%
2019/06/12	3	15.20	1	15.50	15.50	2	3,406	0.06%
2019/06/11	1	14.85	4	14.75	14.70	-3	3,120	-0.10%
2019/06/10	6	14.83	3	14.88	14.95	3	2,975	0.10%
2019/06/06	11	14.49	14	14.67	14.80	-3	2,789	-0.11%
2019/06/05	1	13.25	1	13.50	13.85	0	2,440	0.00%
2019/06/04	19	13.28	16	13.45	13.45	3	2,240	0.13%
2019/06/03	6	13.22	5	13.05	13.45	1	2,073	0.05%
2019/05/31	0	0.00	1	12.15	12.25	-1	1,785	-0.06%
2019/05/30	0	0.00	2	12.13	12.30	-2	1,723	-0.12%
2019/05/29	12	12.06	12	12.12	12.15	0	1,615	0.00%
2019/05/27	11	12.67	10	12.15	11.40	1	1,298	0.08%
2019/05/23	7	12.34	12	12.55	12.40	-5	711	-0.70%
2019/05/22	8	12.24	1	12.25	12.30	7	503	1.39%
2019/01/18	0	0.00	1	10.50	10.55	-1	179	-0.56%
2019/01/02	1	10.50	0	0.00	10.50	1	224	0.45%
2018/11/21	0	0.00	2	10.90	10.90	-2	344	-0.58%
2018/09/20	0	0.00	1	11.60	11.60	-1	757	-0.13%
2018/08/28	0	0.00	2	12.80	12.65	-2	1,471	-0.14%
2018/08/24	0	0.00	2	11.90	11.90	-2	1,565	-0.13%
2018/08/10	2	12.30	0	0.00	12.15	2	2,285	0.09%
2018/08/06	0	0.00	2	13.10	13.05	-2	2,407	-0.08%
2018/08/02	1	13.50	0	0.00	13.10	1	2,425	0.04%
2018/07/06	1	14.00	2	13.75	13.90	-1	2,669	-0.04%
2018/07/05	0	0.00	26	13.55	13.45	-26	2,622	-0.99%
2018/07/03	1	13.60	1	14.25	13.60	0	2,588	0.00%
2018/06/29	13	14.20	13	14.30	14.20	0	2,536	0.00%
2018/06/27	0	0.00	8	14.90	14.65	-8	2,479	-0.32%
2018/06/25	4	13.90	0	0.00	13.95	4	2,339	0.17%
2018/06/14	0	0.00	2	14.70	14.25	-2	2,338	-0.09%
2018/06/13	0	0.00	2	15.15	14.60	-2	2,321	-0.09%
2018/06/06	13	15.27	11	14.85	15.20	2	2,127	0.09%
2018/06/04	13	15.46	13	15.50	15.15	0	1,932	0.00%
2018/06/01	14	14.60	15	14.90	14.60	-1	1,821	-0.05%
2018/05/30	1	14.80	2	15.05	14.65	-1	1,701	-0.06%
2018/05/29	0	0.00	2	14.85	15.25	-2	1,605	-0.12%
2018/05/28	4	14.33	1	13.95	13.90	3	1,448	0.21%
2018/05/15	0	0.00	8	13.18	12.95	-8	1,419	-0.56%
2018/05/14	5	13.75	3	13.70	13.60	2	1,399	0.14%
2018/05/11	2	12.75	2	12.95	12.75	0	1,291	0.00%
2018/05/09	0	0.00	2	13.05	13.00	-2	1,265	-0.16%
2018/05/08	19	13.53	17	13.74	13.60	2	1,243	0.16%
2018/05/07	0	0.00	4	13.20	13.20	-4	1,062	-0.38%
2018/04/19	0	0.00	9	12.75	12.65	-9	1,024	-0.88%
2018/04/12	12	13.51	11	12.85	12.80	1	1,048	0.10%
2018/03/28	0	0.00	5	12.64	12.60	-5	1,310	-0.38%
2018/03/23	2	12.75	0	0.00	12.65	2	1,300	0.15%
2018/03/15	9	13.05	8	12.80	12.80	1	1,234	0.08%
2018/03/01	16	13.67	10	13.45	13.45	6	1,135	0.53%
2018/02/26	0	0.00	3	13.65	13.65	-3	1,055	-0.28%
2018/02/23	17	13.34	7	13.65	13.65	10	1,000	1.00%
2018/02/22	0	0.00	8	11.93	12.45	-8	840	-0.95%
2018/02/05	8	11.90	0	0.00	11.90	8	820	0.97%
2018/02/02	0	0.00	1	12.15	12.15	-1	825	-0.12%
2018/01/30	0	0.00	2	12.45	12.35	-2	829	-0.24%
2018/01/04	4	13.28	3	13.80	13.30	1	823	0.12%
2018/01/03	37	13.71	41	13.85	13.70	-4	782	-0.51%
2018/01/02	0	0.00	2	13.00	13.00	-2	627	-0.32%