和成 (1810)-凱基-和平券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	18.00	0	0.00	18.15	2	1,241	0.16%
2024/10/07	2	19.05	0	0.00	19.05	2	1,162	0.17%
2024/09/30	0	0.00	2	20.00	19.40	-2	1,153	-0.17%
2024/09/23	16	19.10	16	19.11	19.10	0	1,041	0.00%
2024/09/13	0	0.00	2	18.50	18.35	-2	1,051	-0.19%
2024/09/04	2	17.50	0	0.00	17.55	2	1,082	0.18%
2024/09/02	0	0.00	4	18.80	18.60	-4	1,093	-0.37%
2024/08/15	0	0.00	4	18.15	17.95	-4	2,124	-0.19%
2024/08/05	2	17.00	0	0.00	16.00	2	2,096	0.10%
2024/07/30	2	17.50	0	0.00	17.90	2	2,130	0.09%
2024/07/22	2	18.00	2	17.75	17.90	0	2,186	0.00%
2024/07/19	7	18.46	5	19.05	18.45	2	2,199	0.09%
2024/07/18	4	19.35	4	19.81	19.00	0	2,214	0.00%
2024/07/17	0	0.00	2	19.00	18.75	-2	2,061	-0.10%
2024/06/28	2	18.50	0	0.00	18.45	2	3,796	0.05%
2024/06/12	2	18.50	0	0.00	18.75	2	3,869	0.05%
2024/06/05	3	19.10	0	0.00	19.10	3	3,860	0.08%
2024/05/31	1	19.50	0	0.00	19.25	1	3,845	0.03%
2024/05/30	2	19.35	0	0.00	19.35	2	3,839	0.05%
2024/05/28	1	20.10	2	19.95	20.10	-1	3,794	-0.03%
2024/05/27	0	0.00	103	20.02	20.15	-103	3,759	-2.74%	大賣/鉅額交易
2024/05/24	123	20.95	24	20.80	20.35	99	3,680	2.69%	大買/
2024/05/23	10	20.15	10	20.11	20.65	0	3,141	0.00%
2024/05/15	2	18.90	0	0.00	18.75	2	2,886	0.07%
2024/05/06	2	18.50	0	0.00	18.70	2	2,811	0.07%
2024/05/03	2	19.00	0	0.00	19.00	2	2,787	0.07%
2024/04/25	2	19.75	0	0.00	19.75	2	2,704	0.07%
2024/04/24	0	0.00	2	20.50	19.85	-2	2,670	-0.07%
2024/04/22	2	19.00	0	0.00	19.00	2	2,627	0.08%
2024/04/19	3	20.12	0	0.00	19.95	3	2,584	0.12%
2024/04/18	6	21.04	36	21.05	21.00	-30	2,425	-1.24%
2024/04/17	45	22.07	22	22.11	21.75	23	2,195	1.05%
2024/04/16	3	20.60	7	20.79	20.90	-4	1,445	-0.28%
2024/04/15	2	18.28	6	18.72	19.00	-4	1,050	-0.38%
2024/03/29	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/03/27	0	0.00	2	17.60	17.80	-2	895	-0.22%
2024/03/25	0	0.00	4	17.10	17.10	-4	853	-0.47%
2024/03/21	4	16.15	0	0.00	16.20	4	847	0.47%
2024/03/13	3	16.85	0	0.00	16.75	3	857	0.35%
2024/03/11	1	17.15	0	0.00	17.35	1	840	0.12%
2024/03/08	3	17.05	0	0.00	16.95	3	840	0.36%
2024/03/07	0	0.00	1	17.40	17.35	-1	840	-0.12%
2024/02/20	0	0.00	2	18.05	17.55	-2	871	-0.23%
2024/02/19	0	0.00	2	17.60	17.80	-2	870	-0.23%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/02/02	0	0.00	1	17.20	17.00	-1	810	-0.12%
2024/01/30	0	0.00	1	17.15	17.05	-1	846	-0.12%
2024/01/24	6	17.48	0	0.00	17.30	6	858	0.70%
2024/01/19	2	17.00	0	0.00	17.00	2	851	0.23%
2024/01/12	1	17.85	1	17.55	17.55	0	783	0.00%
2024/01/10	16	17.53	14	17.99	17.45	2	778	0.26%
2024/01/09	3	17.80	0	0.00	17.70	3	743	0.40%
2024/01/08	0	0.00	1	18.20	18.15	-1	736	-0.14%
2023/12/29	2	18.00	1	18.10	18.15	1	784	0.13%
2023/12/21	1	18.45	2	18.50	18.50	-1	782	-0.13%
2023/12/15	1	18.10	0	0.00	18.30	1	794	0.13%
2023/11/30	2	18.00	0	0.00	18.20	2	1,023	0.20%
2023/11/27	2	18.40	0	0.00	18.40	2	1,223	0.16%
2023/11/24	1	18.80	0	0.00	18.80	1	1,256	0.08%
2023/11/14	0	0.00	5	18.25	18.25	-5	1,639	-0.30%
2023/11/06	0	0.00	2	19.00	18.75	-2	1,691	-0.12%
2023/10/17	2	18.00	0	0.00	18.20	2	1,944	0.10%
2023/10/12	2	18.80	0	0.00	18.95	2	2,026	0.10%
2023/10/11	2	19.50	2	20.00	19.20	0	2,033	0.00%
2023/09/26	2	19.50	0	0.00	19.30	2	2,247	0.09%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/15	2	20.50	0	0.00	20.10	2	2,439	0.08%
2023/09/12	3	20.75	3	21.65	20.75	0	3,049	0.00%
2023/08/28	0	0.00	2	21.00	21.65	-2	3,215	-0.06%
2023/08/24	0	0.00	2	20.00	19.90	-2	3,082	-0.06%
2023/08/23	2	19.45	2	20.00	19.45	0	3,076	0.00%
2023/08/14	3	19.60	0	0.00	19.45	3	3,499	0.09%
2023/08/10	2	20.50	0	0.00	20.10	2	3,631	0.06%
2023/08/08	0	0.00	1	21.20	21.20	-1	3,710	-0.03%
2023/07/24	1	20.80	0	0.00	20.85	1	4,518	0.02%
2023/07/18	1	21.50	0	0.00	21.25	1	4,831	0.02%
2023/07/14	0	0.00	1	22.45	22.15	-1	6,436	-0.02%
2023/07/07	1	23.30	0	0.00	23.45	1	7,612	0.01%
2023/07/04	1	24.05	0	0.00	23.85	1	7,674	0.01%
2023/06/27	1	23.85	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	1	24.05	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	3	24.50	24.50	-3	7,844	-0.04%
2023/06/20	5	25.00	2	24.95	25.00	3	7,823	0.04%
2023/06/19	7	25.55	13	25.05	25.55	-6	7,690	-0.08%
2023/06/16	19	25.11	3	24.35	24.50	16	7,418	0.22%
2023/06/13	0	0.00	2	23.93	23.95	-2	7,153	-0.03%
2023/06/08	0	0.00	2	24.20	24.05	-2	7,114	-0.03%
2023/06/07	0	0.00	1	24.25	24.25	-1	7,164	-0.01%
2023/06/06	1	24.00	0	0.00	24.10	1	7,166	0.01%
2023/06/05	1	25.65	0	0.00	25.05	1	7,125	0.01%
2023/05/31	1	23.40	0	0.00	23.45	1	7,085	0.01%
2023/05/26	0	0.00	10	23.30	23.20	-10	7,126	-0.14%
2023/05/18	8	23.35	8	23.48	23.30	0	7,672	0.00%
2023/05/12	0	0.00	2	23.70	23.75	-2	8,238	-0.02%
2023/05/11	0	0.00	2	23.70	23.50	-2	8,319	-0.02%
2023/05/10	1	25.70	0	0.00	25.60	1	8,203	0.01%
2023/05/08	1	25.95	3	26.10	26.00	-2	8,070	-0.02%
2023/05/05	0	0.00	220	26.94	26.95	-220	7,974	-2.76%	大賣/鉅額交易
2023/04/28	80	27.95	10	27.78	27.85	70	8,408	0.83%
2023/04/27	14	27.94	15	27.85	28.30	-1	8,357	-0.01%
2023/04/26	12	27.06	11	26.48	26.95	1	8,285	0.01%
2023/04/25	85	27.04	10	26.60	26.95	75	8,274	0.91%
2023/04/24	83	26.80	8	26.03	26.85	75	8,239	0.91%
2023/04/21	13	25.08	13	25.68	25.45	0	8,249	0.00%
2023/04/20	18	28.85	11	29.20	27.10	7	8,126	0.09%
2023/04/19	9	27.92	19	28.43	27.80	-10	7,398	-0.14%
2023/04/18	1	27.30	4	27.48	27.70	-3	6,568	-0.05%
2023/04/17	0	0.00	7	25.05	25.20	-7	6,327	-0.11%
2023/04/14	0	0.00	6	22.95	22.95	-6	6,122	-0.10%
2023/04/13	0	0.00	5	20.90	20.90	-5	6,082	-0.08%
2023/04/12	0	0.00	1	19.10	19.00	-1	5,893	-0.02%
2023/04/10	0	0.00	3	18.98	18.80	-3	6,026	-0.05%
2023/04/07	6	18.83	4	18.75	18.75	2	6,306	0.03%
2023/03/31	0	0.00	1	18.15	18.05	-1	6,581	-0.02%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/28	3	18.50	4	18.46	18.40	-1	7,402	-0.01%
2023/03/27	26	18.88	29	18.74	19.00	-3	7,692	-0.04%
2023/03/24	14	18.21	12	17.91	17.90	2	9,060	0.02%
2023/03/21	2	17.55	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0	0.00	50	17.70	17.75	-50	9,546	-0.52%
2023/03/16	0	0.00	57	17.21	17.30	-57	9,670	-0.59%
2023/03/15	0	0.00	10	18.00	17.85	-10	9,719	-0.10%
2023/03/13	0	0.00	3	17.75	18.05	-3	9,878	-0.03%
2023/03/10	6	18.32	0	0.00	18.20	6	9,949	0.06%
2023/03/09	3	19.60	1	19.20	19.15	2	9,959	0.02%
2023/03/08	2	19.50	11	19.54	19.50	-9	10,085	-0.09%
2023/03/07	20	19.80	2	19.55	19.40	18	10,293	0.17%
2023/03/06	28	19.94	0	0.00	19.65	28	11,295	0.25%
2023/03/02	1	19.45	0	0.00	19.45	1	13,570	0.01%
2023/02/24	10	19.26	5	19.25	19.15	5	13,861	0.04%
2023/02/23	86	19.99	0	0.00	19.60	86	13,944	0.62%
2023/02/22	0	0.00	1	19.95	19.85	-1	13,896	-0.01%
2023/02/21	0	0.00	3	19.35	19.40	-3	13,698	-0.02%
2023/02/17	0	0.00	2	19.30	19.05	-2	13,352	-0.01%
2023/02/16	2	18.75	0	0.00	18.75	2	13,184	0.02%
2023/02/15	0	0.00	30	18.50	18.65	-30	13,158	-0.23%
2023/02/13	10	19.08	0	0.00	19.00	10	13,110	0.08%
2023/02/10	20	19.30	41	19.67	19.65	-21	13,056	-0.16%
2023/02/09	17	18.93	17	18.70	18.65	0	12,600	0.00%
2023/02/03	1	18.95	7	18.73	18.75	-6	12,368	-0.05%
2023/02/02	7	19.19	1	19.80	19.00	6	12,302	0.05%
2023/02/01	17	18.94	10	18.76	19.70	7	12,087	0.06%
2023/01/12	0	0.00	5	17.50	17.25	-5	11,522	-0.04%
2023/01/11	0	0.00	1	18.05	17.65	-1	11,472	-0.01%
2023/01/10	10	17.65	2	18.18	17.55	8	11,383	0.07%
2023/01/06	0	0.00	15	18.10	18.10	-15	11,263	-0.13%
2023/01/05	1	18.35	0	0.00	18.15	1	11,221	0.01%
2023/01/03	2	18.85	5	18.40	18.60	-3	11,087	-0.03%
2022/12/30	3	18.90	0	0.00	18.50	3	10,917	0.03%
2022/12/29	10	17.90	0	0.00	18.35	10	10,673	0.09%
2022/12/28	2	18.25	0	0.00	18.20	2	10,605	0.02%
2022/12/27	10	19.05	2	19.50	19.00	8	10,465	0.08%
2022/12/26	3	19.20	0.1	18.45	19.10	2.9	10,128	0.03%
2022/12/23	22	18.20	22	18.00	18.00	0	9,852	0.00%
2022/12/22	13.1	17.85	6.2	17.66	17.90	6.9	9,727	0.07%
2022/12/21	15	17.95	8	17.85	17.80	7	9,566	0.07%
2022/12/20	3	18.20	27	18.63	18.10	-24	9,209	-0.26%
2022/12/19	16.2	19.31	16	19.96	19.30	0.2	8,864	0.00%
2022/12/16	61	22.37	29	21.90	21.30	32	8,502	0.38%
2022/12/15	62	20.95	62.1	21.96	22.10	-0.1	6,921	0.00%
2022/12/14	0	0.00	251	20.05	20.10	-251	6,538	-3.84%	大賣/鉅額交易
2022/12/12	8	19.19	0	0.00	19.30	8	6,420	0.12%
2022/12/09	0	0.00	18	21.00	20.65	-18	6,328	-0.28%
2022/12/08	10	20.86	19	20.56	21.30	-9	6,269	-0.14%
2022/12/07	9	20.50	9	20.38	20.50	0	6,178	0.00%
2022/12/06	8	21.16	7	20.19	20.55	1	6,082	0.02%
2022/12/05	44	20.35	17	20.46	20.20	27	5,976	0.45%
2022/12/02	5	20.05	0	0.00	20.05	5	5,875	0.09%
2022/12/01	0	0.00	1	20.95	20.75	-1	5,764	-0.02%
2022/11/30	1.1	20.60	2.1	20.59	20.60	-1	5,660	-0.02%
2022/11/29	252	21.34	0	0.00	21.30	252	5,489	4.59%	大買/鉅額交易
2022/11/28	1	18.85	7.8	20.81	21.60	-6.8	5,200	-0.13%
2022/11/25	43	19.73	21.9	19.65	19.65	21.1	4,141	0.51%
2022/11/24	20	17.79	20	17.71	18.35	0	2,753	0.00%
2022/11/22	1	15.20	5	15.19	15.20	-4	1,502	-0.27%
2022/11/21	1.1	13.94	0	0.00	13.85	1.1	1,288	0.08%
2022/11/18	3	12.50	0	0.00	12.85	3	1,148	0.26%
2022/11/17	0	0.00	1	12.55	12.30	-1	1,022	-0.10%
2022/11/10	0	0.00	1	13.10	12.95	-1	971	-0.10%
2022/11/08	4	12.68	0	0.00	13.50	4	945	0.42%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/03/29	0	0.00	1	17.05	17.00	-1	1,600	-0.06%
2022/03/28	1	16.45	0	0.00	16.45	1	1,671	0.06%
2022/03/21	0	0.00	1	16.60	16.55	-1	1,984	-0.05%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2021/12/23	0	0.00	1	17.60	17.55	-1	3,704	-0.03%
2021/12/22	1	17.35	0	0.00	17.45	1	3,729	0.03%
2021/12/21	2	17.10	0	0.00	17.60	2	3,716	0.05%
2021/12/20	4	18.01	2	17.65	17.35	2	3,728	0.05%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/14	10	16.90	10	16.92	17.10	0	3,502	0.00%
2021/12/13	11	16.95	10	17.30	17.50	1	3,445	0.03%
2021/12/03	0	0.00	2.3	16.58	16.15	-2.3	3,186	-0.07%
2021/12/01	0	0.00	2	16.18	16.35	-2	3,095	-0.06%
2021/11/30	0	0.00	1	16.15	15.95	-1	3,069	-0.03%
2021/11/29	0	0.00	1	15.35	15.60	-1	3,052	-0.03%
2021/11/26	2	15.90	0	0.00	15.70	2	3,019	0.07%
2021/11/25	0	0.00	4	16.10	16.00	-4	2,963	-0.13%
2021/11/23	0	0.00	4	16.45	16.25	-4	2,876	-0.14%
2021/11/22	6	16.81	5	16.97	17.40	1	2,769	0.04%
2021/11/19	7	17.30	11	16.93	16.60	-4	2,689	-0.15%
2021/11/18	0	0.00	1	16.45	16.75	-1	2,588	-0.04%
2021/11/17	10	16.10	25	16.17	16.75	-15	2,477	-0.61%
2021/11/16	1	15.55	10	15.50	15.25	-9	2,292	-0.39%
2021/11/15	3	14.55	0	0.00	14.45	3	2,200	0.14%
2021/11/12	2	14.70	0	0.00	14.70	2	2,164	0.09%
2021/11/11	14	15.03	0	0.00	15.05	14	2,116	0.66%
2021/11/10	10	15.01	27	15.60	15.60	-17	1,958	-0.87%
2021/11/09	5	14.82	0	0.00	14.20	5	1,738	0.29%
2021/11/08	1	14.55	0	0.00	14.70	1	1,701	0.06%
2021/11/01	0	0.00	10	14.50	14.80	-10	1,605	-0.62%
2021/10/18	0	0.00	6	12.70	12.70	-6	1,434	-0.42%
2021/10/15	0	0.00	4	13.50	13.30	-4	1,396	-0.29%
2021/10/14	0	0.00	14	14.00	13.50	-14	1,383	-1.01%
2021/10/13	0	0.00	1	14.50	13.50	-1	1,334	-0.07%
2021/10/12	11	14.48	0	0.00	14.85	11	1,257	0.87%
2021/10/05	1	13.75	0	0.00	13.90	1	1,135	0.09%
2021/10/04	0	0.00	11	14.40	13.70	-11	1,109	-0.99%
2021/09/27	0	0.00	1	13.40	13.60	-1	987	-0.10%
2021/09/07	0	0.00	1	11.45	11.45	-1	1,355	-0.07%
2021/07/02	30	12.20	32	12.40	12.20	-2	4,744	-0.04%
2021/07/01	56	13.10	0	0.00	12.35	56	4,905	1.14%
2021/06/30	0	0.00	10	13.22	13.35	-10	4,727	-0.21%
2021/06/29	0	0.00	4	12.23	12.15	-4	4,641	-0.09%
2021/06/23	2	11.75	2	11.80	11.75	0	4,662	0.00%
2021/06/22	0	0.00	5	11.71	11.70	-5	4,713	-0.11%
2021/06/18	1	11.75	0	0.00	11.65	1	4,783	0.02%
2021/06/07	6	11.90	6	11.95	11.90	0	4,908	0.00%
2021/06/04	0	0.00	1	12.00	11.90	-1	4,882	-0.02%
2021/06/01	2	11.35	2	11.25	11.35	0	4,715	0.00%
2021/05/31	2	11.20	2	11.35	11.20	0	4,709	0.00%
2021/05/17	0	0.00	2	9.80	9.80	-2	3,871	-0.05%
2021/05/14	0	0.00	1	10.70	10.55	-1	3,797	-0.03%
2021/05/11	5	13.30	9	12.86	12.90	-4	3,631	-0.11%
2021/05/06	0	0.00	3	13.07	12.60	-3	3,393	-0.09%
2021/05/04	1	13.00	5	12.36	12.00	-4	3,115	-0.13%
2021/05/03	0	0.00	8	13.58	12.90	-8	3,022	-0.26%
2021/04/29	3	14.33	1	15.20	13.80	2	2,943	0.07%
2021/04/28	1	14.30	29	13.95	14.65	-28	2,655	-1.05%
2021/04/27	3	13.20	0	0.00	13.35	3	2,371	0.13%
2021/04/26	15	13.22	0	0.00	13.35	15	2,316	0.65%
2021/04/23	4	13.03	0	0.00	13.05	4	2,220	0.18%
2021/04/22	10	13.84	0	0.00	13.20	10	2,182	0.46%
2021/04/21	9	13.71	0	0.00	13.80	9	2,093	0.43%
2021/04/20	5	12.85	17	13.80	13.80	-12	2,016	-0.60%
2021/04/15	2	12.30	1	12.05	12.15	1	1,748	0.06%
2021/04/14	5	11.45	0	0.00	12.00	5	1,645	0.30%
2021/04/13	2	11.35	2	11.75	11.35	0	1,622	0.00%
2021/04/09	2	11.33	0	0.00	11.35	2	1,614	0.12%
2021/04/08	5	11.51	1	11.65	11.55	4	1,599	0.25%
2021/04/07	21	11.65	0	0.00	11.75	21	1,621	1.30%
2021/04/06	0	0.00	26	11.54	11.55	-26	1,472	-1.77%
2021/03/26	6	10.40	6	10.55	10.40	0	1,297	0.00%
2021/03/25	0	0.00	22	10.41	10.40	-22	1,366	-1.61%
2021/03/24	0	0.00	9	10.28	10.25	-9	1,315	-0.68%
2021/03/23	0	0.00	5	10.23	10.10	-5	1,266	-0.39%
2021/03/17	10	9.95	0	0.00	9.81	10	1,238	0.81%
2021/03/12	6	10.01	0	0.00	10.25	6	1,243	0.48%
2021/03/02	0	0.00	12	9.98	9.83	-12	1,691	-0.71%
2021/02/26	0	0.00	8	9.70	9.80	-8	1,686	-0.47%
2021/01/29	0	0.00	2	9.04	9.00	-2	1,781	-0.11%
2021/01/27	0	0.00	1	9.13	9.13	-1	1,772	-0.06%
2021/01/26	0	0.00	13	9.10	9.11	-13	1,781	-0.73%
2021/01/25	0	0.00	2	9.15	9.17	-2	1,789	-0.11%
2021/01/22	0	0.00	12	9.14	9.16	-12	1,801	-0.67%
2021/01/19	0	0.00	8	9.42	9.41	-8	1,802	-0.44%
2021/01/18	0	0.00	7	9.31	9.32	-7	1,803	-0.39%
2021/01/15	10	9.17	19	9.18	9.15	-9	1,805	-0.50%
2021/01/14	1	9.39	0	0.00	9.42	1	1,795	0.06%
2021/01/13	1	9.48	0	0.00	9.48	1	1,794	0.06%
2021/01/12	2	9.62	4	9.43	9.45	-2	1,796	-0.11%
2021/01/11	1	9.60	0	0.00	9.70	1	1,793	0.06%
2021/01/08	33	9.71	0	0.00	9.69	33	1,808	1.83%
2021/01/07	9	9.83	0	0.00	9.86	9	1,816	0.50%
2021/01/06	11	9.92	0	0.00	9.84	11	1,826	0.60%
2021/01/05	3	10.15	0	0.00	10.10	3	1,790	0.17%
2021/01/04	10	10.24	2	10.30	10.20	8	1,764	0.45%
2020/12/31	22	10.20	0	0.00	10.20	22	1,806	1.22%
2020/12/30	8	10.18	0	0.00	10.25	8	1,799	0.44%
2020/12/29	7	10.14	0	0.00	10.15	7	1,764	0.40%
2020/12/28	0	0.00	0.9	9.87	9.94	-0.9	2,022	-0.04%
2020/12/25	0	0.00	5	9.88	9.87	-5	2,015	-0.25%
2020/12/24	0	0.00	9	9.85	9.87	-9	2,019	-0.45%
2020/12/23	10	9.75	0	0.00	9.78	10	2,018	0.50%
2020/12/22	0	0.00	1	9.94	9.76	-1	2,042	-0.05%
2020/12/21	0	0.00	27	10.07	10.00	-27	2,056	-1.31%
2020/12/18	0	0.00	16	9.82	9.79	-16	2,027	-0.79%
2020/12/16	0	0.00	3	9.78	9.80	-3	2,123	-0.14%
2020/12/15	3	9.67	0	0.00	9.68	3	2,301	0.13%
2020/12/10	0	0.00	3	9.71	9.70	-3	2,306	-0.13%
2020/12/09	9	9.77	0	0.00	9.72	9	2,311	0.39%
2020/12/08	0	0.00	2	9.69	9.71	-2	2,308	-0.09%
2020/12/07	1	9.66	1	9.69	9.69	0	2,318	0.00%
2020/12/03	3	9.54	0	0.00	9.49	3	2,367	0.13%
2020/12/02	10	9.73	0	0.00	9.66	10	2,341	0.43%
2020/12/01	19	9.81	0	0.00	9.67	19	2,315	0.82%
2020/11/30	0	0.00	10	10.20	10.20	-10	2,208	-0.45%
2020/11/27	0	0.00	1	9.27	9.28	-1	1,882	-0.05%
2020/11/05	1	8.98	0	0.00	8.97	1	2,346	0.04%
2020/10/23	3	9.12	5	9.16	9.14	-2	2,289	-0.09%
2020/10/21	5	9.23	0	0.00	9.36	5	2,276	0.22%
2020/10/20	3	9.36	0	0.00	9.36	3	2,277	0.13%
2020/10/16	10	9.66	0	0.00	9.50	10	2,268	0.44%
2020/10/08	5	10.05	5	9.67	9.67	0	2,304	0.00%
2020/09/23	2	10.05	8	10.04	9.96	-6	1,958	-0.31%
2020/09/22	11	10.05	13	10.02	9.90	-2	1,892	-0.11%
2020/09/21	0	0.00	10	10.05	10.20	-10	1,873	-0.53%
2020/09/18	11	9.91	0	0.00	9.88	11	1,785	0.62%
2020/09/09	0	0.00	10	9.71	9.84	-10	1,482	-0.67%
2020/09/08	6	9.75	1	9.63	9.73	5	1,459	0.34%
2020/08/25	20	9.30	0	0.00	9.09	20	1,238	1.61%
2020/08/19	10	9.50	0	0.00	9.48	10	1,073	0.93%
2020/07/22	6	8.64	6	8.64	8.64	0	588	0.00%
2020/07/15	12	8.68	12	8.55	8.68	0	462	0.00%
2020/06/05	0	0.00	27	7.44	7.40	-27	359	-7.51%
2020/05/29	27	7.20	0	0.00	7.26	27	419	6.44%
2018/07/27	0	0.00	5	9.10	9.09	-5	526	-0.95%
2018/06/29	0	0.00	5	9.25	9.23	-5	614	-0.81%
2018/05/10	0	0.00	4	9.78	9.83	-4	537	-0.74%
2018/05/09	5	10.05	0	0.00	9.91	5	528	0.95%
2018/04/18	0	0.00	1	9.93	9.83	-1	593	-0.17%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/01/30	5	9.92	0	0.00	9.94	5	977	0.51%
2018/01/22	5	10.10	1	10.10	10.10	4	925	0.43%
2018/01/08	0	0.00	1	9.77	9.81	-1	682	-0.15%