富喬 (1815)-凱基-和平券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.90
漲跌
▼0.60
漲幅
-3.24%
成交量
13,524張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.5	17.79	58	17.64	17.90	-54.5	22,771	-0.24%
2024/04/15	1.2	18.61	3	19.10	18.50	-1.8	22,633	-0.01%
2024/04/12	23	19.50	279	19.47	19.30	-256	22,678	-1.13%	大賣/鉅額交易
2024/04/11	0	0.00	32	18.75	18.65	-32	22,334	-0.14%
2024/04/10	46	18.99	1.2	18.91	18.90	44.8	22,284	0.20%
2024/04/09	287	18.87	1	19.10	19.05	286	22,220	1.29%	大買/鉅額交易
2024/04/08	36	18.61	4	18.60	18.50	32	22,011	0.15%
2024/04/03	18	19.12	17.4	19.00	18.90	0.6	21,879	0.00%
2024/04/02	33	19.36	31	19.34	19.30	2	21,729	0.01%
2024/04/01	15	19.17	15	19.66	20.05	0	21,214	0.00%
2024/03/29	0	0.00	18	18.76	18.70	-18	20,485	-0.09%
2024/03/28	6.5	18.33	217	18.79	18.15	-210.5	19,945	-1.06%	大賣/鉅額交易
2024/03/27	219	18.05	0	0.00	18.10	219	19,583	1.12%	大買/鉅額交易
2024/03/26	155.5	18.23	148	18.40	17.95	7.5	19,556	0.04%	大買/大賣/
2024/03/25	4	18.10	0	0.00	18.40	4	19,458	0.02%
2024/03/22	3	17.15	4	17.36	17.50	-1	19,380	-0.01%
2024/03/21	1	17.30	3	17.32	17.30	-2	19,416	-0.01%
2024/03/20	15	17.08	14	17.08	16.95	1	19,512	0.01%
2024/03/19	1	17.65	0	0.00	17.35	1	19,547	0.01%
2024/03/18	6.1	17.30	8	17.43	17.65	-1.9	19,956	-0.01%
2024/03/15	26	17.53	25	17.80	17.45	1	19,928	0.01%
2024/03/14	13	17.69	11	17.82	17.70	2	19,964	0.01%
2024/03/13	11	18.06	8	17.82	17.90	3	19,813	0.02%
2024/03/12	23	18.27	677	18.17	18.35	-654	19,529	-3.35%	大賣/鉅額交易
2024/03/11	47.1	18.88	40	19.06	18.70	7.1	19,084	0.04%
2024/03/08	48	19.40	31.1	19.13	18.75	16.9	18,736	0.09%
2024/03/07	57.7	21.40	1,507	21.97	20.00	-1,449.3	17,682	-8.20%	大賣/鉅額交易
2024/03/06	14	20.25	164.2	20.13	21.50	-150.2	14,861	-1.01%	大賣/鉅額交易
2024/03/05	610	18.83	12	19.28	19.55	598	13,947	4.29%	大買/鉅額交易
2024/03/04	7.9	18.66	12	18.75	18.60	-4.1	12,976	-0.03%
2024/03/01	10.8	18.75	297	18.70	18.55	-286.2	12,730	-2.25%	大賣/鉅額交易
2024/02/29	64.2	18.93	67	18.16	19.10	-2.8	12,721	-0.02%
2024/02/27	506	17.77	263	17.97	17.75	243	12,094	2.01%	大買/大賣/鉅額交易
2024/02/26	37	17.62	5.4	17.67	17.65	31.6	11,846	0.27%
2024/02/23	4	17.64	0	0.00	17.80	4	12,086	0.03%
2024/02/22	8	17.13	12	17.41	17.55	-4	11,838	-0.03%
2024/02/21	1	17.20	0	0.00	17.10	1	11,577	0.01%
2024/02/20	11	17.53	30	17.34	17.15	-19	11,881	-0.16%
2024/02/19	17	16.87	33.1	16.96	17.20	-16.1	11,745	-0.14%
2024/02/16	26	16.57	10.2	16.43	16.55	15.8	11,485	0.14%
2024/02/15	0	0.00	20	15.00	15.70	-20	10,811	-0.18%
2024/02/05	1	14.10	11	14.48	14.50	-10	10,946	-0.09%
2024/02/02	16	14.37	8	14.23	14.25	8	11,240	0.07%
2024/02/01	2	14.63	0	0.00	14.55	2	11,806	0.02%
2024/01/31	0	0.00	1	14.65	14.65	-1	13,007	-0.01%
2024/01/30	8	14.79	0.1	14.70	14.70	7.9	14,820	0.05%
2024/01/29	0	0.00	7.1	14.74	14.85	-7.1	16,248	-0.04%
2024/01/26	0	0.00	1	14.60	14.40	-1	17,749	-0.01%
2024/01/25	5	14.53	1	14.55	14.50	4	18,945	0.02%
2024/01/23	1	14.60	1	14.70	14.70	0	19,809	0.00%
2024/01/22	0	0.00	6	14.63	14.70	-6	20,175	-0.03%
2024/01/19	2	14.30	0	0.00	14.40	2	20,316	0.01%
2024/01/17	18	14.27	23	14.25	14.20	-5	21,008	-0.02%
2024/01/16	9	14.43	48	14.67	14.50	-39	21,150	-0.18%
2024/01/15	17	14.47	853	14.53	14.70	-836	21,172	-3.95%	大賣/鉅額交易
2024/01/12	11	14.72	4.1	14.75	14.70	6.9	21,193	0.03%
2024/01/11	4	14.73	7	14.91	15.00	-3	21,331	-0.01%
2024/01/10	3	14.53	0.2	14.65	14.65	2.8	21,839	0.01%
2024/01/09	2	15.05	34.5	14.92	14.90	-32.5	22,077	-0.15%
2024/01/08	35	15.06	39	14.95	14.90	-4	22,383	-0.02%
2024/01/05	6	15.43	13	15.35	15.40	-7	22,668	-0.03%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2023/12/29	2	15.70	2	15.75	15.65	0	24,677	0.00%
2023/12/27	1	15.90	1	15.85	15.85	0	26,143	0.00%
2023/12/26	1	15.75	1	15.75	15.90	0	27,277	0.00%
2023/12/25	5	15.65	0	0.00	15.60	5	27,719	0.02%
2023/12/22	25.2	15.92	0	0.00	15.75	25.2	28,070	0.09%
2023/12/20	38	15.92	57	15.73	16.10	-19	29,835	-0.06%
2023/12/19	3	16.02	142	15.89	16.05	-139	29,725	-0.47%	大賣/鉅額交易
2023/12/18	2	16.90	2	16.83	16.70	0	29,512	0.00%
2023/12/15	7	17.14	22	17.25	16.90	-15	29,470	-0.05%
2023/12/14	68	17.64	6	17.42	17.50	62	29,626	0.21%
2023/12/13	30	17.30	44.1	17.18	17.30	-14.1	29,449	-0.05%
2023/12/12	30	16.62	0	0.00	16.45	30	28,909	0.10%
2023/12/11	30	16.57	7	16.61	16.60	23	28,815	0.08%
2023/12/08	31	15.93	145	15.88	15.90	-114	28,449	-0.40%	大賣/鉅額交易
2023/12/07	6	16.19	22	16.47	16.15	-16	28,249	-0.06%
2023/12/06	2	16.45	0	0.00	16.45	2	28,170	0.01%
2023/12/05	5	16.34	92	16.34	16.20	-87	28,100	-0.31%
2023/12/04	1	16.75	140	16.94	16.70	-139	27,955	-0.50%	大賣/鉅額交易
2023/12/01	20	16.85	0	0.00	16.80	20	27,854	0.07%
2023/11/28	30	17.08	0	0.00	17.00	30	27,820	0.11%
2023/11/27	1	16.95	351	16.85	16.90	-350	27,708	-1.26%	大賣/鉅額交易
2023/11/24	9	17.49	9	17.81	17.35	0	27,310	0.00%
2023/11/22	53	17.94	5	17.94	17.80	48	26,697	0.18%
2023/11/21	8	17.44	6	17.66	17.45	2	26,274	0.01%
2023/11/20	509	17.62	153	17.60	17.60	356	25,943	1.37%	大買/大賣/鉅額交易
2023/11/17	3	17.00	0	0.00	17.10	3	25,629	0.01%
2023/11/16	19	17.74	10	17.74	17.60	9	25,102	0.04%
2023/11/15	5	16.80	0.4	17.08	16.85	4.6	24,494	0.02%
2023/11/14	2	18.05	2	17.25	17.25	0	24,061	0.00%
2023/11/13	183	17.86	1	17.50	17.50	182	23,797	0.76%	大買/鉅額交易
2023/11/10	11	17.91	20	17.90	17.85	-9	23,475	-0.04%
2023/11/09	13.1	18.25	3	18.00	18.00	10.1	23,155	0.04%
2023/11/08	168.1	19.16	965	19.66	18.65	-797	22,550	-3.53%	大買/大賣/鉅額交易
2023/11/07	752	19.92	125	20.06	20.05	627	21,376	2.93%	大買/大賣/鉅額交易
2023/11/06	1,860	19.57	181	19.51	20.10	1,679	19,591	8.57%	大買/大賣/鉅額交易
2023/11/03	241.1	18.44	338	18.74	18.30	-96.9	18,201	-0.53%	大買/大賣/
2023/11/02	166	18.14	70	17.64	18.45	96	16,724	0.57%	大買/
2023/11/01	226	16.27	10	16.48	16.80	216	15,569	1.39%	大買/鉅額交易
2023/10/31	9	17.13	2	17.65	16.85	7	15,105	0.05%
2023/10/30	613	17.00	213	16.67	17.15	400	14,863	2.69%	大買/大賣/鉅額交易
2023/10/27	30.2	16.87	48	16.61	16.45	-17.8	14,678	-0.12%
2023/10/26	405.1	17.30	439	17.06	16.85	-33.9	15,175	-0.22%	大買/大賣/
2023/10/25	535	16.69	167	17.00	17.00	368	15,654	2.35%	大買/大賣/鉅額交易
2023/10/24	53	15.89	9	15.96	16.00	44	15,633	0.28%
2023/10/23	49.1	15.51	50	15.47	15.45	-0.9	15,534	-0.01%
2023/10/20	55	15.27	12	15.16	15.40	43	15,676	0.27%
2023/10/19	107	15.57	3	15.58	15.30	104	15,536	0.67%	大買/鉅額交易
2023/10/18	31.2	15.59	9	15.99	15.35	22.2	15,377	0.14%
2023/10/17	36	17.30	29	17.76	17.00	7	14,881	0.05%
2023/10/16	11	17.84	6	18.02	17.85	5	14,547	0.03%
2023/10/13	29	17.78	19	17.99	17.80	10	14,190	0.07%
2023/10/12	0.1	17.30	2	17.25	17.30	-1.9	13,699	-0.01%
2023/10/11	10.1	17.72	26	17.50	17.40	-16	13,402	-0.12%
2023/10/06	301	18.12	295	18.20	18.00	6	13,036	0.05%	大買/大賣/
2023/10/05	137	18.29	119	18.54	18.25	18	12,622	0.14%	大買/大賣/
2023/10/04	5.3	17.72	1	17.85	18.10	4.3	11,474	0.04%
2023/10/03	602	18.37	578.3	18.18	18.15	23.7	11,078	0.21%	大買/大賣/
2023/10/02	15	17.53	67.7	18.00	18.15	-52.7	9,968	-0.53%
2023/09/28	20.1	16.50	2	16.60	16.50	18.1	8,793	0.21%
2023/09/27	5	16.00	13	16.15	16.25	-8	8,305	-0.10%
2023/09/26	95	16.52	88	16.14	15.35	7	7,907	0.09%
2023/09/25	11	16.02	18	16.32	16.40	-7	6,728	-0.10%
2023/09/22	1	15.10	0	0.00	15.30	1	6,055	0.02%
2023/09/21	0	0.00	1	15.20	15.45	-1	5,909	-0.02%
2023/09/19	14	15.19	14	15.29	15.15	0	5,659	0.00%
2023/09/18	0	0.00	27	14.55	14.70	-27	5,341	-0.51%
2023/09/15	7	13.81	3	13.92	13.75	4	5,252	0.08%
2023/09/14	3	13.80	5	13.88	13.85	-2	5,279	-0.04%
2023/09/13	6	13.65	2	13.65	13.60	4	5,359	0.07%
2023/09/12	0	0.00	3.4	13.79	13.65	-3.4	5,789	-0.06%
2023/09/11	0	0.00	2.7	13.81	13.70	-2.7	6,115	-0.04%
2023/09/08	2	13.95	5	13.90	14.00	-3	6,104	-0.05%
2023/09/07	0	0.00	2.3	14.23	14.00	-2.3	6,156	-0.04%
2023/09/05	28.5	14.09	0	0.00	14.30	28.5	6,443	0.44%
2023/09/04	0	0.00	7	14.21	14.10	-7	6,445	-0.11%
2023/09/01	12	14.05	7	13.94	13.90	5	6,487	0.08%
2023/08/31	5	13.60	5	13.45	13.30	0	6,578	0.00%
2023/08/30	1	13.45	1	13.50	13.50	0	6,672	0.00%
2023/08/29	0	0.00	5	13.00	13.00	-5	6,602	-0.08%
2023/08/28	8	12.96	13	12.89	12.85	-5	6,590	-0.08%
2023/08/25	10	13.25	0	0.00	13.15	10	6,574	0.15%
2023/08/23	2	13.30	0	0.00	13.30	2	6,554	0.03%
2023/08/22	10	13.15	10	13.15	13.10	0	6,548	0.00%
2023/08/17	10	13.51	8	13.60	13.60	2	6,478	0.03%
2023/08/16	0	0.00	2	12.93	12.95	-2	6,439	-0.03%
2023/08/14	4	12.93	5	13.06	12.90	-1	6,405	-0.02%
2023/08/11	8	13.54	5	13.40	13.30	3	6,366	0.05%
2023/08/10	0	0.00	10	13.85	13.80	-10	6,314	-0.16%
2023/08/09	16	14.26	6	14.15	14.05	10	6,263	0.16%
2023/08/08	5	14.62	5	14.60	14.55	0	6,195	0.00%
2023/08/07	17	14.86	14	14.90	14.85	3	6,125	0.05%
2023/08/04	11	14.70	14	14.82	14.95	-3	6,057	-0.05%
2023/08/02	9	14.96	18	14.84	14.75	-9	5,986	-0.15%
2023/08/01	13	15.45	51	15.40	15.45	-38	5,812	-0.65%
2023/07/31	35.5	16.17	104	15.71	15.40	-68.5	5,603	-1.22%	大賣/
2023/07/28	28	15.48	44.3	15.46	15.70	-16.3	4,896	-0.33%
2023/07/27	4	14.33	255.3	14.40	14.80	-251.3	4,056	-6.20%	大賣/鉅額交易
2023/07/26	7	13.85	5	13.80	13.80	2	3,641	0.05%
2023/07/25	254	14.14	0	0.00	14.25	254	3,526	7.20%	大買/鉅額交易
2023/07/21	12	13.08	12	13.11	13.10	0	3,258	0.00%
2023/07/20	1	13.15	9	12.88	13.40	-8	3,226	-0.25%
2023/07/19	10	12.73	6	12.71	12.65	4	3,089	0.13%
2023/07/18	3	12.70	15.4	12.75	12.65	-12.4	3,082	-0.40%
2023/07/17	6.4	12.91	2	12.85	12.95	4.4	3,057	0.14%
2023/07/14	3	12.85	13	12.85	12.70	-10	3,040	-0.33%
2023/07/13	6	12.75	21	12.79	12.70	-15	3,029	-0.50%
2023/07/12	9	12.93	9	13.05	12.85	0	3,005	0.00%
2023/07/11	13	13.09	7	13.20	13.05	6	2,987	0.20%
2023/07/10	10	13.00	0	0.00	12.95	10	2,976	0.34%
2023/07/07	3	13.10	23	13.21	13.25	-20	2,934	-0.68%
2023/07/06	0	0.00	1	13.70	13.65	-1	2,898	-0.03%
2023/07/04	1	13.55	1	13.65	13.65	0	2,863	0.00%
2023/06/30	0	0.00	10	13.45	13.55	-10	2,792	-0.36%
2023/06/29	10	13.53	10	13.55	13.45	0	2,775	0.00%
2023/06/28	35	13.43	20	13.41	13.35	15	2,766	0.54%
2023/06/27	5	13.40	2	13.70	13.35	3	2,751	0.11%
2023/06/26	20	13.63	33	13.58	13.45	-13	2,716	-0.48%
2023/06/21	0	0.00	6	13.94	13.95	-6	2,669	-0.22%
2023/06/20	22	13.73	40	13.75	13.65	-18	2,639	-0.68%
2023/06/19	12	13.90	8	13.86	13.85	4	2,604	0.15%
2023/06/16	41	14.50	24	14.33	14.30	17	2,527	0.67%
2023/06/15	6	14.57	16	14.04	14.65	-10	2,095	-0.48%
2023/06/14	14	13.35	24	13.36	13.35	-10	1,764	-0.57%
2023/06/13	13	13.43	22	13.44	13.45	-9	1,774	-0.51%
2023/06/12	1	14.10	1	13.70	13.85	0	1,721	0.00%
2023/06/09	8	13.99	2	13.95	13.95	6	1,563	0.38%
2023/06/08	3	13.30	23	13.32	13.15	-20	1,317	-1.52%
2023/06/07	3	13.60	4	13.49	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	37	13.45	13.40	-37	1,162	-3.18%
2023/06/05	3	12.70	0	0.00	12.95	3	961	0.31%
2023/06/02	5	12.15	0	0.00	12.15	5	859	0.58%
2023/06/01	2	12.05	0	0.00	12.05	2	870	0.23%
2023/05/11	2	11.70	4	11.70	11.65	-2	931	-0.21%
2023/04/14	2	12.25	0	0.00	12.15	2	1,260	0.16%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/24	0	0.00	1	12.20	12.20	-1	1,247	-0.08%
2023/03/21	18	11.98	0	0.00	11.95	18	1,219	1.48%
2023/03/16	10	12.15	11	11.94	11.75	-1	1,226	-0.08%
2023/03/08	0	0.00	2	12.80	12.85	-2	1,198	-0.17%
2023/02/23	0	0.00	0	12.80	12.70	0	1,088	0.00%
2023/02/22	0	0.00	20	12.65	12.65	-20	1,073	-1.86%
2023/02/16	24	12.59	0	0.00	12.60	24	1,736	1.38%
2023/02/15	5	12.40	0	0.00	12.35	5	1,735	0.29%
2023/02/14	0	0.00	20	12.50	12.45	-20	1,732	-1.15%
2023/02/13	0	0.00	10	12.40	12.40	-10	1,749	-0.57%
2023/02/06	3	12.55	0	0.00	12.50	3	1,868	0.16%
2023/02/01	0	0.00	100	12.46	12.45	-100	1,842	-5.43%
2023/01/31	30	12.41	0	0.00	12.45	30	1,829	1.64%
2023/01/30	0	0.00	0.1	12.20	12.20	-0.1	1,798	0.00%
2023/01/16	0	0.00	8	12.25	12.30	-8	1,733	-0.46%
2023/01/13	2	12.35	0	0.00	12.30	2	1,734	0.12%
2023/01/11	8	12.50	100	12.50	12.40	-92	1,726	-5.33%
2023/01/10	4	12.38	0	0.00	12.30	4	1,701	0.24%
2023/01/09	200	12.65	0	0.00	12.60	200	1,687	11.85%	大買/鉅額交易
2023/01/06	0	0.00	10	12.40	12.35	-10	1,633	-0.61%
2023/01/05	2	12.20	3	12.20	12.30	-1	1,630	-0.06%
2022/12/15	0	0.00	0	12.35	12.35	0	1,879	0.00%
2022/12/12	0	0.00	1	12.05	12.05	-1	1,900	-0.05%
2022/12/07	0	0.00	1	12.40	12.35	-1	1,959	-0.05%
2022/12/02	10	12.83	0	0.00	12.80	10	2,010	0.50%
2022/11/17	10	12.70	0	0.00	12.65	10	2,755	0.36%
2022/11/16	2	12.55	10	12.60	12.70	-8	3,224	-0.25%
2022/11/15	3	12.92	1	12.85	12.80	2	3,479	0.06%
2022/11/10	10	12.05	0	0.00	12.00	10	2,994	0.33%
2022/11/09	0	0.00	3	12.25	12.05	-3	2,994	-0.10%
2022/09/30	0	0.00	35	12.19	12.30	-35	2,791	-1.25%
2022/09/28	40	12.20	0	0.00	12.05	40	2,764	1.45%
2022/09/26	0	0.00	10	12.65	12.55	-10	2,693	-0.37%
2022/09/23	0	0.00	6	13.25	13.25	-6	2,682	-0.22%
2022/09/19	0	0.00	1	13.60	13.50	-1	2,652	-0.04%
2022/09/14	10	13.80	0	0.00	13.80	10	2,607	0.38%
2022/08/26	1	14.80	0	0.00	14.50	1	2,174	0.05%
2022/08/25	2	14.70	0	0.00	14.55	2	2,019	0.10%
2022/08/24	5	15.02	0	0.00	14.90	5	1,928	0.26%
2022/08/23	5	14.87	5	15.10	15.25	0	1,757	0.00%
2022/08/22	5	14.86	9	15.00	15.10	-4	1,276	-0.31%
2022/08/18	5	12.40	0	0.00	12.50	5	843	0.59%
2022/08/03	0	0.00	1	12.75	12.65	-1	940	-0.11%
2022/08/02	4	12.80	0	0.00	12.80	4	959	0.42%
2022/07/07	0	0.00	5	12.25	12.30	-5	1,084	-0.46%
2022/07/01	0	0.00	1	12.15	12.15	-1	1,158	-0.09%
2022/06/22	1	12.90	0	0.00	12.85	1	1,149	0.09%
2022/06/17	1	13.20	5	13.21	13.25	-4	1,143	-0.35%
2022/05/25	0	14.00	2	13.80	13.80	-2	1,242	-0.16%
2022/05/20	1	14.05	0	0.00	14.00	1	1,227	0.08%
2022/05/19	1	13.70	1	13.90	14.10	0	1,230	0.00%
2022/05/18	0	0.00	3	14.00	13.95	-3	1,236	-0.24%
2022/05/17	3	13.80	0	0.00	13.90	3	1,254	0.24%
2022/05/16	18	13.70	0	0.00	13.60	18	1,256	1.43%
2022/05/11	0	0.00	1	13.95	13.95	-1	1,257	-0.08%
2022/05/09	3	12.90	1	12.70	12.70	2	1,217	0.16%
2022/05/04	0	0.00	1	13.35	13.35	-1	1,301	-0.08%
2022/04/29	1	13.35	1	13.50	13.30	0	1,386	0.00%
2022/04/27	1	13.15	0	0.00	12.95	1	1,527	0.07%
2022/04/25	0	0.00	1	13.55	13.55	-1	1,504	-0.07%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/04/15	0	0.00	1	13.90	13.95	-1	1,731	-0.06%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/03/25	1	15.35	0	0.00	15.25	1	2,820	0.04%
2022/03/23	2	15.55	0	0.00	15.50	2	2,844	0.07%
2022/03/10	0	0.00	5	14.80	14.70	-5	3,009	-0.17%
2022/03/09	0	0.00	1	14.25	14.40	-1	3,008	-0.03%
2022/03/08	3	14.35	0	0.00	14.05	3	3,030	0.10%
2022/03/01	60	15.60	0	0.00	15.55	60	3,106	1.93%
2022/02/21	1	15.95	0	0.00	16.10	1	3,222	0.03%
2022/02/18	1	15.95	0	0.00	16.00	1	3,261	0.03%
2022/02/17	0	0.00	1	16.25	16.10	-1	3,306	-0.03%
2022/02/11	1	16.10	0	0.00	16.10	1	3,542	0.03%
2022/01/25	5	15.40	0	0.00	15.30	5	3,894	0.13%
2022/01/24	4	15.63	0	0.00	15.60	4	3,948	0.10%
2022/01/21	5	15.90	16	16.25	15.85	-11	3,977	-0.28%
2022/01/14	1	15.25	1	15.35	15.40	0	3,978	0.00%
2022/01/12	13	15.72	5	15.60	15.60	8	3,989	0.20%
2022/01/11	5	16.00	0	0.00	15.95	5	3,956	0.13%
2022/01/10	0	0.00	8	16.20	16.25	-8	3,875	-0.21%
2022/01/07	31	16.45	0.4	16.35	16.35	30.6	3,867	0.79%
2022/01/06	9	16.88	0	0.00	16.80	9	3,801	0.24%
2022/01/04	1	17.10	0	0.00	17.15	1	3,852	0.03%
2022/01/03	2	17.15	0	0.00	17.15	2	3,926	0.05%
2021/12/30	8	17.39	0	0.00	17.35	8	3,917	0.20%
2021/12/29	1	17.55	0	0.00	17.55	1	3,904	0.03%
2021/12/28	16	17.65	1	17.95	17.55	15	3,915	0.38%
2021/12/27	15	17.68	0	0.00	17.60	15	3,838	0.39%
2021/12/24	3	17.82	20	17.66	17.75	-17	3,823	-0.44%
2021/12/23	0	0.00	13	17.42	17.50	-13	3,647	-0.36%
2021/12/22	4	16.65	0	0.00	16.65	4	3,446	0.12%
2021/12/21	7	16.68	4	16.93	16.80	3	3,452	0.09%
2021/12/20	2	16.45	0	0.00	16.50	2	3,309	0.06%
2021/12/17	2	16.55	0	0.00	16.50	2	3,326	0.06%
2021/12/16	4	16.71	0	0.00	16.70	4	3,370	0.12%
2021/12/14	9	16.48	0	0.00	16.35	9	3,397	0.26%
2021/12/13	4	16.81	0	16.90	16.85	4	3,396	0.12%
2021/12/10	2	16.73	0	0.00	16.70	2	3,421	0.06%
2021/12/09	12	17.00	0	0.00	16.95	12	3,564	0.34%
2021/12/08	0	0.00	1	16.95	16.90	-1	3,531	-0.03%
2021/12/02	2	16.55	2	16.55	16.50	0	3,645	0.00%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/29	0	0.00	1	16.25	16.45	-1	4,014	-0.02%
2021/11/24	3	17.00	0	0.00	17.05	3	4,026	0.07%
2021/11/23	1	17.10	0	0.00	17.05	1	4,150	0.02%
2021/11/19	2	17.20	0	0.00	17.05	2	4,245	0.05%
2021/11/18	3	17.52	3	17.45	17.30	0	4,239	0.00%
2021/11/16	0	0.00	1	17.80	17.65	-1	4,243	-0.02%
2021/11/15	1	17.40	4	17.49	17.40	-3	4,261	-0.07%
2021/11/11	2	17.05	0	0.00	17.05	2	4,370	0.05%
2021/11/10	1	17.05	0	0.00	17.15	1	4,484	0.02%
2021/11/09	5	17.37	0	0.00	17.40	5	4,502	0.11%
2021/11/08	5	17.66	0	0.00	17.60	5	4,568	0.11%
2021/11/05	0	0.00	10	17.85	18.00	-10	4,646	-0.22%
2021/11/04	0	0.00	9	18.12	18.10	-9	4,774	-0.19%
2021/11/02	6	17.38	0	0.00	17.10	6	4,964	0.12%
2021/11/01	5	17.78	4	17.95	17.75	1	5,329	0.02%
2021/10/29	2	17.45	2	17.70	17.50	0	5,362	0.00%
2021/10/28	1	17.50	1	17.75	17.20	0	5,445	0.00%
2021/10/26	0	0.00	0	17.00	17.05	0	5,607	0.00%
2021/10/25	0	0.00	1	17.00	16.95	-1	5,665	-0.02%
2021/10/22	15	16.70	0	0.00	16.70	15	5,910	0.25%
2021/10/21	0	0.00	1	16.80	16.75	-1	6,125	-0.02%
2021/10/14	0	0.00	1	15.80	15.95	-1	7,987	-0.01%
2021/10/13	6	15.93	1	15.80	15.80	5	9,817	0.05%
2021/10/12	1	16.40	0	0.00	16.40	1	10,840	0.01%
2021/10/08	0	0.00	1	16.80	16.50	-1	11,146	-0.01%
2021/10/06	1	15.90	0	0.00	15.75	1	12,842	0.01%
2021/10/01	10	16.23	0.2	16.20	16.10	9.8	14,220	0.07%
2021/09/30	1	16.85	3	16.75	16.90	-2	14,256	-0.01%
2021/09/29	6	16.05	0	0.00	16.10	6	14,340	0.04%
2021/09/28	5	16.65	0	0.00	16.55	5	14,468	0.03%
2021/09/24	13	16.48	0	0.00	16.50	13	15,241	0.09%
2021/09/23	2	16.38	0	0.00	16.30	2	16,449	0.01%
2021/09/22	2	16.53	1	16.50	16.50	1	16,610	0.01%
2021/09/15	2	16.95	1	16.95	17.00	1	16,918	0.01%
2021/09/14	1	17.30	0	0.00	17.25	1	16,939	0.01%
2021/09/09	0	0.00	2	16.95	17.20	-2	17,165	-0.01%
2021/09/08	16	16.90	2	16.85	16.80	14	17,542	0.08%
2021/09/06	7	18.25	19	18.21	17.95	-12	18,412	-0.07%
2021/09/03	2	18.65	2	18.75	18.65	0	18,383	0.00%
2021/09/02	13	18.37	9	18.98	17.95	4	18,369	0.02%
2021/09/01	6	18.40	0	0.00	18.40	6	18,229	0.03%
2021/08/31	2	18.05	0	0.00	18.35	2	18,318	0.01%
2021/08/30	8	18.22	0	0.00	18.20	8	18,425	0.04%
2021/08/27	4	17.73	0	0.00	18.45	4	18,560	0.02%
2021/08/26	1	18.00	0	0.00	17.95	1	18,675	0.01%
2021/08/24	2	17.70	0	0.00	17.15	2	19,399	0.01%
2021/08/19	1	16.80	1	16.85	16.60	0	19,635	0.00%
2021/08/18	0	0.00	6	16.50	17.45	-6	19,653	-0.03%
2021/08/16	0	0.00	2	17.20	17.15	-2	19,891	-0.01%
2021/08/13	8	18.05	0	0.00	17.70	8	19,846	0.04%
2021/08/12	2	18.43	0	0.00	18.50	2	19,825	0.01%
2021/08/11	4	18.33	5	17.96	17.75	-1	19,934	-0.01%
2021/08/10	5	18.77	0	0.00	18.50	5	19,900	0.03%
2021/08/09	14	19.85	30	19.60	19.15	-16	19,943	-0.08%
2021/08/06	3	20.10	60	20.33	20.25	-57	19,949	-0.29%
2021/08/05	38	20.60	51	20.47	20.30	-13	19,989	-0.07%
2021/08/04	5	20.16	0	0.00	20.05	5	19,862	0.03%
2021/08/03	38	20.22	5	20.32	20.35	33	20,052	0.16%
2021/08/02	4	20.01	2	20.00	19.90	2	20,683	0.01%
2021/07/30	25	19.80	63	19.76	19.55	-38	20,729	-0.18%
2021/07/29	3	19.30	0	0.00	19.45	3	21,289	0.01%
2021/07/28	3	19.38	1	19.10	19.05	2	21,425	0.01%
2021/07/27	13	20.22	0	0.00	20.05	13	21,746	0.06%
2021/07/26	10	20.38	3	20.45	20.50	7	22,086	0.03%
2021/07/23	0	0.00	4	20.00	19.90	-4	22,585	-0.02%
2021/07/22	8	20.03	3	19.58	19.75	5	23,754	0.02%
2021/07/21	16	20.76	15	20.10	20.25	1	23,812	0.00%
2021/07/20	31	20.58	63	20.35	20.25	-32	23,934	-0.13%
2021/07/19	73	21.90	54	22.08	21.60	19	24,076	0.08%
2021/07/16	73	20.90	15.1	21.07	21.20	57.9	22,754	0.25%
2021/07/15	8	20.01	2	19.95	20.05	6	21,952	0.03%
2021/07/14	15	21.03	52	20.51	20.50	-37	22,085	-0.17%
2021/07/13	65	20.44	14	20.53	20.30	51	21,705	0.23%
2021/07/12	62	19.68	31	19.75	19.80	31	21,564	0.14%
2021/07/09	120	18.27	12	18.60	18.65	108	21,327	0.51%	大買/鉅額交易
2021/07/08	1	18.15	7.1	18.28	18.30	-6.1	21,891	-0.03%
2021/07/07	2	17.95	1	18.15	17.80	1	22,305	0.00%
2021/07/06	4	18.00	4.2	17.96	18.00	-0.2	22,345	0.00%
2021/07/05	5	17.90	2	18.00	17.90	3	22,277	0.01%
2021/07/02	2	17.98	8	17.95	17.75	-6	22,289	-0.03%
2021/07/01	49	18.42	8	17.95	17.95	41	22,217	0.18%
2021/06/30	23	18.88	57	18.76	19.10	-34	21,774	-0.16%
2021/06/29	1	17.40	0	0.00	17.40	1	20,731	0.00%
2021/06/25	2	17.55	1	17.45	17.35	1	20,572	0.00%
2021/06/24	0	0.00	5	17.80	17.80	-5	20,498	-0.02%
2021/06/22	1	17.10	0	0.00	16.80	1	20,331	0.00%
2021/06/21	5	16.50	1	16.45	17.30	4	20,393	0.02%
2021/06/18	5	17.65	6	17.42	17.25	-1	20,451	0.00%
2021/06/17	1	18.00	0	0.00	17.60	1	20,516	0.00%
2021/06/16	5	18.20	19	17.72	17.60	-14	20,182	-0.07%
2021/06/15	32	18.44	24	18.39	18.90	8	19,832	0.04%
2021/06/09	1	17.70	0	0.00	17.35	1	19,537	0.01%
2021/06/08	0	0.00	5	17.46	17.60	-5	19,508	-0.03%
2021/06/07	5	16.84	5	17.00	17.20	0	19,494	0.00%
2021/06/04	2	17.75	2	17.35	17.20	0	19,551	0.00%
2021/06/03	22	17.57	15	17.45	17.60	7	19,543	0.04%
2021/06/02	157	17.66	154	17.83	17.35	3	19,703	0.02%	大買/大賣/
2021/06/01	17.1	17.89	4	17.33	17.30	13.1	19,431	0.07%
2021/05/31	0	0.00	13	16.58	17.30	-13	18,922	-0.07%
2021/05/28	2	15.65	0	0.00	15.75	2	18,847	0.01%
2021/05/27	1	15.35	0	0.00	15.00	1	18,863	0.01%
2021/05/26	15	15.20	16	15.06	15.20	-1	18,919	-0.01%
2021/05/25	5	15.00	5	14.70	15.00	0	18,877	0.00%
2021/05/24	2	14.70	0	0.00	14.50	2	18,717	0.01%
2021/05/19	3	14.20	0	0.00	14.30	3	18,771	0.02%
2021/05/14	2	14.23	7	14.49	13.85	-5	18,270	-0.03%
2021/05/13	4	14.13	2	14.30	14.30	2	18,274	0.01%
2021/05/12	2	15.75	3	15.20	14.70	-1	18,110	-0.01%
2021/05/11	6	16.78	3	16.63	16.25	3	17,807	0.02%
2021/05/10	9	17.99	4	18.23	17.85	5	17,521	0.03%
2021/05/07	1	17.50	1	17.60	17.75	0	16,779	0.00%
2021/05/06	7	17.78	3.2	17.91	17.65	3.8	16,665	0.02%
2021/05/05	5	17.79	2.2	18.06	17.40	2.8	15,975	0.02%
2021/05/04	17	17.28	1	17.45	17.65	16	15,747	0.10%
2021/05/03	18	19.58	15	19.91	18.70	3	15,167	0.02%
2021/04/29	16	20.79	19	21.16	20.60	-3	14,623	-0.02%
2021/04/28	36	20.67	31	20.91	21.50	5	13,783	0.04%
2021/04/27	3	19.60	25	19.47	19.55	-22	12,486	-0.18%
2021/04/26	6	20.01	8	20.13	19.85	-2	12,077	-0.02%
2021/04/23	24	19.91	9	19.94	20.05	15	11,698	0.13%
2021/04/22	3	18.67	5	19.77	18.50	-2	10,985	-0.02%
2021/04/21	6	19.58	6.1	19.64	19.55	-0.1	10,504	0.00%
2021/04/20	3	18.80	30	18.95	19.35	-27	10,322	-0.26%
2021/04/19	7	18.86	2.2	18.96	18.60	4.8	9,886	0.05%
2021/04/16	30	18.75	19.9	18.46	18.80	10.1	9,570	0.11%
2021/04/15	3	17.35	19	17.72	17.65	-16	8,716	-0.18%
2021/04/14	31	17.41	105	17.50	17.80	-74	8,193	-0.90%	大賣/
2021/04/13	6	16.77	26	16.22	16.20	-20	7,368	-0.27%
2021/04/09	0	0.00	43	15.71	15.75	-43	6,699	-0.64%
2021/04/08	0.9	16.00	0	0.00	16.00	0.9	6,641	0.01%
2021/04/06	0	0.00	1	15.60	16.05	-1	6,540	-0.02%
2021/03/31	0	0.00	24	15.51	15.50	-24	6,663	-0.36%
2021/03/30	1	15.75	0	0.00	15.70	1	6,813	0.01%
2021/03/25	5	15.35	6	15.30	15.35	-1	7,371	-0.01%
2021/03/24	18	15.47	107.5	15.21	15.40	-89.5	7,412	-1.21%	大賣/
2021/03/23	29	16.17	2	15.98	15.90	27	7,296	0.37%
2021/03/22	0	0.00	6	16.29	16.55	-6	7,130	-0.08%
2021/03/19	103	15.44	1	15.70	15.70	102	6,955	1.47%	大買/鉅額交易
2021/03/18	2	15.43	23	15.35	15.55	-21	6,926	-0.30%
2021/03/17	3	15.10	32	15.09	15.20	-29	6,898	-0.42%
2021/03/16	2	15.30	0	0.00	15.35	2	6,830	0.03%
2021/03/15	1	15.45	1	15.20	15.20	0	6,826	0.00%
2021/03/12	4	15.66	13	15.69	15.60	-9	6,816	-0.13%
2021/03/11	0	0.00	20	15.70	15.80	-20	6,959	-0.29%
2021/03/10	1	16.15	6	16.13	15.90	-5	7,090	-0.07%
2021/03/09	20	15.75	1	16.20	16.20	19	6,928	0.27%
2021/03/08	43	16.01	7	15.86	16.10	36	6,818	0.53%
2021/03/05	0	0.00	75	15.06	15.15	-75	6,491	-1.16%
2021/03/04	17	15.36	21	15.25	15.25	-4	6,616	-0.06%
2021/03/03	44	15.39	37	15.37	15.50	7	6,724	0.10%
2021/03/02	0	0.00	18	15.92	15.35	-18	6,835	-0.26%
2021/02/26	1	15.30	171	15.27	15.45	-170	6,738	-2.52%	大賣/鉅額交易
2021/02/25	10	15.10	1	15.30	15.20	9	6,730	0.13%
2021/02/24	0	0.00	1	15.20	15.25	-1	6,896	-0.01%
2021/02/23	25	15.18	5	15.45	15.15	20	7,074	0.28%
2021/02/22	5	14.94	2	15.23	15.50	3	7,203	0.04%
2021/02/19	0	0.00	16	14.14	14.50	-16	7,129	-0.22%
2021/02/18	0	0.00	1	13.95	13.90	-1	7,081	-0.01%
2021/02/17	2	13.90	1	13.90	14.00	1	7,042	0.01%
2021/02/05	0	0.00	1	13.80	13.70	-1	6,994	-0.01%
2021/02/04	0	0.00	11	13.81	13.70	-11	6,960	-0.16%
2021/02/03	0	0.00	1	13.40	13.55	-1	6,739	-0.01%
2021/02/02	0	0.00	2	13.15	13.20	-2	6,722	-0.03%
2021/02/01	0	0.00	5	13.02	13.05	-5	6,712	-0.07%
2021/01/29	10	13.50	2	13.85	13.25	8	6,696	0.12%
2021/01/28	0	0.00	8	13.29	13.55	-8	6,690	-0.12%
2021/01/27	0	0.00	10	13.35	13.15	-10	6,639	-0.15%
2021/01/20	0	0.00	6	13.30	12.75	-6	6,535	-0.09%
2021/01/19	1	13.30	0	0.00	13.30	1	6,467	0.02%
2021/01/14	1	13.70	12	13.77	13.85	-11	6,231	-0.18%
2021/01/13	0	0.00	10	13.60	13.65	-10	6,188	-0.16%
2021/01/11	0	0.00	34	13.60	13.65	-34	6,038	-0.56%
2021/01/08	0	0.00	20	13.60	13.20	-20	5,978	-0.33%
2021/01/06	3	14.20	0	13.55	13.50	3	5,813	0.05%
2021/01/05	2	14.45	0	0.00	14.40	2	5,649	0.04%
2021/01/04	0	0.00	19	14.95	14.80	-19	5,587	-0.34%
2020/12/30	1	14.70	10	14.90	14.75	-9	5,549	-0.16%
2020/12/29	12	14.94	2	14.95	14.85	10	5,498	0.18%
2020/12/28	16	15.35	31	15.43	15.40	-15	5,360	-0.28%
2020/12/25	10	15.25	13	14.81	15.50	-3	5,217	-0.06%
2020/12/24	30	14.95	0	0.00	14.80	30	4,812	0.62%
2020/12/23	19	14.67	25	14.13	14.75	-6	4,628	-0.13%
2020/12/22	17	14.28	10	15.10	13.85	7	4,436	0.16%
2020/12/21	0	0.00	1	14.15	14.20	-1	4,017	-0.02%
2020/12/18	23	14.07	27	13.80	13.95	-4	3,947	-0.10%
2020/12/15	0	0.00	10	13.90	13.50	-10	3,878	-0.26%
2020/12/14	0	0.00	4	13.63	13.90	-4	3,829	-0.10%
2020/12/11	10	13.99	0	0.00	13.45	10	3,798	0.26%
2020/12/08	21	13.86	0	0.00	14.10	21	3,601	0.58%
2020/12/07	14	14.24	1	14.30	14.50	13	3,506	0.37%
2020/12/03	0	0.00	10	13.00	13.00	-10	3,162	-0.32%
2020/12/01	34	13.01	29	13.19	13.00	5	3,129	0.16%
2020/11/30	23	13.10	21	13.10	13.10	2	3,062	0.07%
2020/11/26	0	0.00	5	12.70	13.05	-5	2,870	-0.17%
2020/11/25	10	12.40	6	12.62	12.40	4	2,708	0.15%
2020/11/24	1	12.25	0	0.00	12.25	1	2,622	0.04%
2020/11/23	0	0.00	21	12.36	12.50	-21	2,535	-0.83%
2020/11/20	1	11.40	1.1	11.96	12.00	-0.1	2,320	-0.01%
2020/11/19	20	11.45	1	11.60	11.50	19	2,083	0.91%
2020/11/18	0	0.00	0	11.10	11.20	0	1,788	0.00%
2020/10/28	0	0.00	9	10.15	10.15	-9	1,760	-0.51%
2020/10/08	0	0.00	3	10.40	10.40	-3	2,039	-0.15%
2020/10/07	3	10.50	0	0.00	10.45	3	2,067	0.15%
2020/09/29	0.1	10.55	0	0.00	10.20	0.1	2,147	0.00%
2020/09/24	1	10.20	50	10.20	10.15	-49	2,180	-2.25%
2020/09/16	1	10.95	1	11.05	10.95	0	2,111	0.00%
2020/09/11	7	10.81	0	0.00	10.65	7	2,258	0.31%
2020/09/10	6	11.03	2	11.25	10.90	4	2,297	0.17%
2020/09/08	3	10.85	3	10.80	10.85	0	2,214	0.00%
2020/09/02	0	0.00	11	10.60	10.65	-11	2,172	-0.51%
2020/09/01	15	10.41	2	10.35	10.40	13	2,149	0.60%
2020/08/31	5	10.35	0	0.00	10.20	5	2,141	0.23%
2020/08/14	1.3	10.20	0	0.00	10.20	1.3	2,182	0.06%
2020/08/07	0.6	10.30	0	0.00	10.25	0.6	2,142	0.03%
2020/08/06	2	10.30	2	10.35	10.30	0	2,171	0.00%
2020/07/24	3	10.30	3	10.80	10.30	0	2,270	0.00%
2020/07/22	0	0.00	1	10.85	11.00	-1	2,365	-0.04%
2020/07/20	0	0.00	0.1	10.50	10.40	-0.1	2,285	0.00%
2020/07/17	0	0.00	1	10.40	10.25	-1	2,236	-0.04%
2020/07/13	1	10.95	2	10.95	10.95	-1	2,193	-0.05%
2020/07/10	1.5	10.92	0	0.00	10.95	1.5	2,220	0.07%
2020/07/09	1	11.50	17	11.32	11.30	-16	2,211	-0.72%
2020/07/08	0	0.00	10	10.85	11.10	-10	2,227	-0.45%
2020/07/06	10	11.20	0	0.00	11.10	10	2,395	0.42%
2020/07/03	0	0.00	10	11.15	11.05	-10	2,401	-0.42%
2020/07/02	2	11.15	14	10.98	11.15	-12	2,394	-0.50%
2020/07/01	6	10.95	6	11.00	10.95	0	2,370	0.00%
2020/06/30	0	0.00	10	11.02	10.90	-10	2,347	-0.43%
2020/06/24	3	10.88	0	0.00	10.85	3	2,311	0.13%
2020/06/23	3	11.00	3	11.20	11.00	0	2,323	0.00%
2020/06/22	0	0.00	1	11.20	11.15	-1	2,322	-0.04%
2020/06/19	26	11.30	0	0.00	11.15	26	2,357	1.10%
2020/06/18	33	11.04	17	11.32	11.50	16	2,329	0.69%
2020/06/15	30	10.28	0	0.00	10.20	30	2,201	1.36%
2020/06/11	0	0.00	19	10.30	10.30	-19	2,245	-0.85%
2020/06/09	16	10.48	16	10.65	10.50	0	2,252	0.00%
2020/06/08	0	0.00	1	10.65	10.55	-1	2,270	-0.04%
2020/06/05	0	0.00	1	10.30	10.30	-1	2,186	-0.05%
2020/06/04	5	10.10	5	10.25	10.10	0	2,185	0.00%
2020/06/02	0	0.00	10	9.80	10.15	-10	2,156	-0.46%
2020/06/01	0	0.00	5	9.71	9.77	-5	2,061	-0.24%
2020/05/19	0	0.00	3.2	9.97	9.85	-3.2	2,017	-0.16%
2020/05/15	1	9.98	3	10.00	10.05	-2	2,043	-0.10%
2020/05/14	5	10.00	0	0.00	10.05	5	2,047	0.24%
2020/05/13	1	10.15	0	0.00	10.15	1	2,125	0.05%
2020/05/08	0	0.00	20	10.30	10.35	-20	2,178	-0.92%
2020/04/30	20	10.70	0	0.00	10.65	20	2,137	0.94%
2020/04/28	30	10.57	20	10.75	10.55	10	2,134	0.47%
2020/04/27	121	10.49	309	10.58	10.70	-188	2,161	-8.70%	大買/大賣/鉅額交易
2020/04/24	200	10.22	0	0.00	10.30	200	2,049	9.76%	大買/鉅額交易
2020/04/22	0	0.00	10	9.91	9.94	-10	2,003	-0.50%
2020/04/20	20	9.99	0	0.00	9.98	20	1,982	1.01%
2020/04/17	65	10.13	0	0.00	9.95	65	1,993	3.26%
2020/04/16	0	10.05	0	0.00	10.05	0	1,973	0.00%
2020/04/10	0	0.00	2	9.99	9.94	-2	1,849	-0.11%
2020/04/09	116	9.72	104	10.20	10.20	12	1,814	0.66%	大買/大賣/
2020/04/06	2	9.02	2	9.12	9.03	0	1,635	0.00%
2020/03/17	5	8.91	5	8.81	8.56	0	1,603	0.00%
2020/03/16	0	0.00	3	9.25	9.22	-3	1,576	-0.19%
2020/03/12	0	0.00	8	9.98	10.05	-8	1,570	-0.51%
2020/03/10	0	0.00	1	10.95	11.00	-1	1,962	-0.05%
2020/03/09	2	11.40	1	11.45	11.25	1	1,981	0.05%
2020/03/02	0	0.00	1	11.70	11.85	-1	1,976	-0.05%
2020/02/20	6	12.48	6	12.50	12.50	0	1,933	0.00%
2020/02/17	12	12.37	0	0.00	12.40	12	1,935	0.62%
2020/02/14	2	12.50	16	12.41	12.40	-14	1,922	-0.73%
2020/02/12	0	0.00	2	12.30	12.40	-2	1,863	-0.11%
2020/01/30	0	0.00	1	11.25	11.25	-1	1,736	-0.06%
2019/12/17	0	0.00	1	12.60	12.65	-1	1,815	-0.06%
2019/12/09	10	13.20	0	0.00	13.20	10	1,782	0.56%
2019/12/06	0.3	13.40	0	0.00	13.40	0.3	1,775	0.02%
2019/12/05	0	0.00	0	13.20	13.20	0	1,491	0.00%
2019/11/26	1	12.65	0	0.00	12.75	1	1,678	0.06%
2019/11/22	0.2	12.75	0	0.00	12.70	0.2	1,702	0.01%
2019/11/15	0	0.00	17	12.75	12.65	-17	1,891	-0.90%
2019/11/14	0	0.00	23	12.60	12.60	-23	1,883	-1.22%
2019/11/06	9	13.75	1	13.80	13.75	8	1,821	0.44%
2019/10/22	0	0.00	0.1	14.25	14.15	-0.1	1,858	0.00%
2019/10/21	1	14.20	0	0.00	14.20	1	1,892	0.05%
2019/10/14	0	0.00	2	13.90	13.90	-2	2,178	-0.09%
2019/10/08	0.1	14.00	0	0.00	13.90	0.1	2,177	0.00%
2019/10/07	10	13.90	0	0.00	13.95	10	2,182	0.46%
2019/09/23	0	0.00	1	14.65	14.60	-1	2,192	-0.05%
2019/09/20	0	0.00	1	14.60	14.55	-1	2,204	-0.05%
2019/09/18	1	14.60	1	14.75	14.60	0	2,241	0.00%
2019/09/17	4	14.80	0	0.00	14.70	4	2,254	0.18%
2019/09/16	10	14.40	0	0.00	14.40	10	2,232	0.45%
2019/09/06	0	0.00	10	15.45	15.15	-10	2,239	-0.45%
2019/09/03	0	0.00	5	14.55	14.55	-5	2,066	-0.24%
2019/08/22	6	15.43	291	15.43	15.45	-285	1,866	-15.27%	大賣/鉅額交易
2019/08/21	290	14.86	0	0.00	15.05	290	1,732	16.74%	大買/鉅額交易
2019/08/19	0	0.00	1	14.60	14.55	-1	1,691	-0.06%
2019/08/14	5	14.60	0	0.00	14.55	5	1,695	0.29%
2019/08/12	5	14.45	0	0.00	14.45	5	1,702	0.29%
2019/08/05	1	14.50	0	0.00	14.25	1	1,713	0.06%
2019/07/31	10	15.10	0	0.00	15.20	10	1,737	0.58%
2019/07/30	1	15.80	0	0.00	15.60	1	1,695	0.06%
2019/07/29	11	15.80	0	0.00	15.80	11	1,700	0.65%
2019/07/25	1	15.90	0	0.00	15.85	1	1,690	0.06%
2019/07/24	10	15.80	0	0.00	15.90	10	1,682	0.59%
2019/07/23	1	16.00	2	16.00	15.90	-1	1,684	-0.06%
2019/07/19	100	15.85	121	15.93	15.95	-21	1,571	-1.34%	大賣/
2019/07/18	1	15.05	0	0.00	15.05	1	1,376	0.07%
2019/07/11	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/07/08	1	15.40	0	0.00	15.45	1	1,542	0.06%
2019/07/05	0	0.00	1	15.65	15.55	-1	1,584	-0.06%
2019/07/01	1	15.30	1	15.35	15.30	0	1,929	0.00%
2019/06/28	0	0.00	4	15.40	15.20	-4	1,961	-0.20%
2019/06/27	10	15.45	0	0.00	15.40	10	1,991	0.50%
2019/06/26	2	15.35	170	15.35	15.40	-168	2,013	-8.34%	大賣/鉅額交易
2019/06/25	70	15.35	2	15.30	15.25	68	2,021	3.36%
2019/06/24	106	15.40	0	0.00	15.45	106	2,036	5.21%	大買/鉅額交易
2019/06/21	0	0.00	7	15.25	15.20	-7	2,087	-0.34%
2019/06/18	5	14.73	0	0.00	14.65	5	2,225	0.22%
2019/06/17	2	14.95	0	0.00	14.95	2	2,248	0.09%
2019/05/10	7	15.00	3	14.70	14.75	4	5,007	0.08%
2019/05/09	0	0.00	5	15.20	15.10	-5	5,028	-0.10%
2019/05/08	6	15.10	0	0.00	15.15	6	5,043	0.12%
2019/05/07	0	0.00	1	15.40	15.40	-1	5,154	-0.02%
2019/05/06	6	15.45	0	0.00	15.15	6	5,218	0.11%
2019/05/03	0	0.00	1	15.85	15.80	-1	5,228	-0.02%
2019/05/02	7	15.76	0	0.00	15.80	7	5,266	0.13%
2019/04/30	4	15.70	0	0.00	15.75	4	5,291	0.08%
2019/04/29	8	15.98	1	15.75	15.70	7	5,376	0.13%
2019/04/26	19	16.26	0	0.00	16.15	19	5,435	0.35%
2019/04/23	0	0.00	10	16.80	16.70	-10	5,996	-0.17%
2019/04/17	1	17.00	0	0.00	16.90	1	6,070	0.02%
2019/04/12	11	16.99	6	16.88	16.85	5	6,059	0.08%
2019/04/10	12	17.15	0	0.00	17.15	12	6,000	0.20%
2019/04/09	6	17.58	1	17.55	17.45	5	5,961	0.08%
2019/04/08	10	17.30	0	0.00	17.25	10	5,792	0.17%
2019/04/03	1	16.95	0	0.00	17.10	1	5,724	0.02%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	1	17.25	2	17.25	17.25	-1	5,591	-0.02%
2019/03/22	5	16.75	0	0.00	16.80	5	5,608	0.09%
2019/03/20	1	17.15	0	0.00	17.15	1	5,485	0.02%
2019/03/18	0	0.00	10	17.50	17.40	-10	5,438	-0.18%
2019/03/15	20	17.13	0	0.00	17.05	20	5,356	0.37%
2019/03/14	1	17.15	2	17.10	17.05	-1	5,335	-0.02%
2019/03/12	2	17.40	0	0.00	17.30	2	5,382	0.04%
2019/03/11	0	0.00	8	17.55	17.50	-8	5,324	-0.15%
2019/03/08	1	17.60	24	17.58	17.70	-23	5,130	-0.45%
2019/03/07	0	0.00	6	17.43	17.45	-6	4,952	-0.12%
2019/03/05	1	17.20	0	0.00	17.30	1	4,615	0.02%
2019/02/27	1	17.30	0	0.00	17.30	1	4,536	0.02%
2019/02/26	18	16.90	17	17.15	16.90	1	4,455	0.02%
2019/02/25	1	17.25	0	0.00	17.10	1	4,736	0.02%
2019/02/21	57	17.23	261	17.46	17.40	-204	4,642	-4.39%	大賣/鉅額交易
2019/02/20	139	17.01	0	0.00	17.00	139	4,370	3.18%	大買/鉅額交易
2019/02/19	73	17.07	18	17.00	17.05	55	4,377	1.26%
2019/02/18	3	17.00	4	16.99	16.95	-1	4,390	-0.02%
2019/02/15	4	16.40	6	16.50	16.40	-2	4,188	-0.05%
2019/02/13	11	16.35	0	0.00	16.40	11	4,176	0.26%
2019/01/28	0	0.00	2	16.45	16.30	-2	4,653	-0.04%
2019/01/22	10	16.13	0	0.00	16.15	10	4,643	0.22%
2019/01/21	3	16.27	1	16.30	16.25	2	4,648	0.04%
2019/01/18	6	15.96	0	0.00	16.20	6	4,708	0.13%
2019/01/17	37	16.40	30	16.30	16.10	7	4,661	0.15%
2019/01/10	1	15.45	0	0.00	15.45	1	4,160	0.02%
2019/01/08	0	0.00	1	15.60	15.75	-1	4,043	-0.02%
2019/01/07	0	0.00	15	15.05	15.00	-15	4,012	-0.37%
2018/12/22	15	15.60	0.3	15.50	15.55	14.7	4,537	0.32%
2018/12/21	0	0.00	1	15.40	15.55	-1	4,645	-0.02%
2018/12/19	1	15.85	0	0.00	15.90	1	4,649	0.02%
2018/12/18	7	16.21	0	0.00	16.00	7	4,647	0.15%
2018/12/17	0	0.00	1	16.30	16.35	-1	4,579	-0.02%
2018/12/06	10	15.84	0	0.00	15.75	10	4,785	0.21%
2018/12/04	8	16.57	0	0.00	16.60	8	4,732	0.17%
2018/12/03	1	16.50	0	0.00	16.80	1	4,739	0.02%
2018/11/29	0	0.00	4	16.59	16.30	-4	4,691	-0.09%
2018/11/26	6	16.05	0	0.00	16.10	6	4,580	0.13%
2018/11/23	25	16.15	35	16.06	16.15	-10	4,564	-0.22%
2018/11/22	12	16.75	0	0.00	16.00	12	4,524	0.27%
2018/11/21	0	0.00	2	16.33	16.35	-2	4,230	-0.05%
2018/11/20	6	16.05	6	16.05	16.05	0	4,207	0.00%
2018/11/19	1	16.10	0	0.00	16.10	1	4,250	0.02%
2018/11/16	1	15.90	10	16.25	15.90	-9	4,344	-0.21%
2018/11/15	149	15.73	138	15.75	16.05	11	4,383	0.25%	大買/大賣/
2018/11/14	1	15.45	20	15.45	15.45	-19	4,296	-0.44%
2018/11/09	0	0.00	3	15.75	15.75	-3	4,234	-0.07%
2018/11/08	15	15.94	14	16.10	15.85	1	4,172	0.02%
2018/11/07	11	15.20	13	14.81	15.20	-2	3,792	-0.05%
2018/11/06	130	15.07	128	15.12	14.75	2	3,838	0.05%	大買/大賣/
2018/11/02	8	15.00	8	15.05	15.00	0	3,869	0.00%
2018/11/01	71	15.09	73	15.07	14.90	-2	4,126	-0.05%
2018/10/31	1	14.65	1	14.60	14.85	0	4,115	0.00%
2018/10/29	20	14.35	5	14.20	14.10	15	4,281	0.35%
2018/10/26	7	14.29	0	0.00	14.30	7	4,329	0.16%
2018/10/24	1	14.60	0	0.00	14.55	1	4,621	0.02%
2018/10/22	2	14.90	1	14.65	14.80	1	4,795	0.02%
2018/10/18	0	0.00	5	14.55	14.50	-5	4,889	-0.10%
2018/10/17	0	0.00	1	14.65	14.50	-1	4,869	-0.02%
2018/10/15	0	0.00	4	14.35	14.15	-4	4,884	-0.08%
2018/10/12	2	14.20	13	14.20	14.50	-11	4,880	-0.23%
2018/10/11	8	13.95	0	0.00	13.95	8	4,801	0.17%
2018/10/08	2	15.95	0	0.00	15.70	2	4,803	0.04%
2018/10/04	10	16.77	2	16.65	16.55	8	4,861	0.16%
2018/10/03	10	16.60	11	16.55	16.75	-1	4,697	-0.02%
2018/10/01	21	16.59	20	16.41	16.60	1	4,643	0.02%
2018/09/28	0	0.00	5	16.50	16.40	-5	4,668	-0.11%
2018/09/27	5	16.15	0	0.00	16.25	5	4,584	0.11%
2018/09/20	5	16.00	0	0.00	15.85	5	4,654	0.11%
2018/09/19	6	16.06	0	0.00	16.10	6	4,668	0.13%
2018/09/17	0	0.00	1	16.50	16.50	-1	4,602	-0.02%
2018/09/14	1	16.15	0	0.00	16.20	1	4,593	0.02%
2018/09/12	0	0.00	10	15.75	15.65	-10	4,625	-0.22%
2018/09/11	4	15.60	0	0.00	15.75	4	4,733	0.08%
2018/09/10	7	15.71	0	0.00	15.60	7	4,896	0.14%
2018/09/07	5	15.86	0	0.00	15.85	5	4,937	0.10%
2018/09/06	2	16.10	0	0.00	16.15	2	4,966	0.04%
2018/08/31	2	16.80	0	0.00	16.85	2	5,849	0.03%
2018/08/28	0	0.00	1	16.80	16.70	-1	6,330	-0.02%
2018/08/27	0	0.00	1	16.75	16.90	-1	6,357	-0.02%
2018/08/23	3	17.00	0	0.00	16.80	3	7,265	0.04%
2018/08/14	5	16.60	0	0.00	16.60	5	7,950	0.06%
2018/08/13	9	16.51	0	0.00	16.15	9	8,002	0.11%
2018/08/10	5	17.35	3	17.70	17.35	2	7,930	0.03%
2018/08/09	1	17.45	0	0.00	17.60	1	8,005	0.01%
2018/08/08	8	17.84	1	17.95	17.90	7	8,109	0.09%
2018/08/06	1	17.15	14	17.18	17.25	-13	7,815	-0.17%
2018/08/03	8	17.41	0	0.00	17.30	8	7,830	0.10%
2018/08/02	1	18.45	8	18.49	18.20	-7	7,770	-0.09%
2018/08/01	18	18.38	11	18.41	18.75	7	7,752	0.09%
2018/07/31	22	18.43	1	18.60	18.45	21	7,600	0.28%
2018/07/27	1	18.00	0	0.00	18.00	1	7,388	0.01%
2018/07/26	0	0.00	1	18.60	18.45	-1	7,300	-0.01%
2018/07/23	1	17.55	0	0.00	17.35	1	7,456	0.01%
2018/07/20	2	17.95	0	0.00	17.80	2	7,471	0.03%
2018/07/19	2	18.15	0	0.00	18.15	2	7,477	0.03%
2018/07/18	1	18.40	0	0.00	18.10	1	7,612	0.01%
2018/07/17	16	18.25	16	18.35	18.25	0	7,612	0.00%
2018/07/09	1	16.80	1	17.10	17.00	0	7,671	0.00%
2018/06/27	1	18.30	0	0.00	18.35	1	7,848	0.01%
2018/06/26	0	0.00	1	18.05	18.15	-1	7,840	-0.01%
2018/06/25	1	18.25	4	18.50	18.25	-3	7,795	-0.04%
2018/06/22	1	18.05	0	0.00	18.25	1	7,829	0.01%
2018/06/21	5	18.72	1	18.55	18.35	4	7,777	0.05%
2018/06/20	11	18.87	18	18.83	18.65	-7	7,804	-0.09%
2018/06/19	3	19.55	0	0.00	19.35	3	7,776	0.04%
2018/06/15	17	19.33	8	19.29	19.45	9	7,652	0.12%
2018/06/14	1	19.30	1	19.25	19.25	0	7,633	0.00%
2018/06/13	53	19.20	55	19.69	19.20	-2	7,617	-0.03%
2018/06/12	28	20.32	33	19.99	19.65	-5	7,640	-0.07%
2018/06/11	18	19.20	21	19.02	19.20	-3	7,535	-0.04%
2018/06/08	1	18.80	2	19.03	18.75	-1	7,467	-0.01%
2018/06/07	1	18.75	1	19.05	18.70	0	7,427	0.00%
2018/06/06	18	18.70	8	19.00	18.70	10	7,354	0.14%
2018/06/05	0	17.80	7	19.06	18.80	-7	7,280	-0.10%
2018/06/04	24	18.78	8	18.80	18.70	16	7,085	0.23%
2018/06/01	19	18.77	2	18.75	18.70	17	7,041	0.24%
2018/05/31	33	19.20	19	19.40	19.05	14	6,878	0.20%
2018/05/29	1	18.35	1	18.00	18.00	0	6,195	0.00%
2018/05/28	14	18.00	8	18.25	18.40	6	6,152	0.10%
2018/05/25	23	17.92	31	18.22	17.90	-8	6,072	-0.13%
2018/05/23	20	18.89	65	18.72	18.25	-45	6,062	-0.74%
2018/05/22	2	18.00	3	18.00	18.00	-1	5,648	-0.02%
2018/05/21	11	18.19	0	0.00	18.20	11	5,674	0.19%
2018/05/18	0	0.00	1	17.50	17.50	-1	5,654	-0.02%
2018/05/17	1	18.00	0	0.00	17.90	1	5,848	0.02%
2018/05/16	16	17.40	32	17.64	17.75	-16	5,998	-0.27%
2018/05/15	10	17.00	1	17.10	16.90	9	5,972	0.15%
2018/05/14	0	0.00	4	16.70	16.80	-4	6,273	-0.06%
2018/05/10	11	17.32	6	17.05	17.05	5	6,398	0.08%
2018/05/07	3	17.25	3	17.00	17.25	0	7,247	0.00%
2018/05/04	1	17.00	3	17.15	16.85	-2	7,311	-0.03%
2018/04/30	4	16.95	10	17.16	17.20	-6	7,714	-0.08%
2018/04/27	5	15.60	0	15.85	15.65	5	7,843	0.06%
2018/04/25	6	16.05	7	15.74	16.05	-1	8,388	-0.01%
2018/04/24	8	16.76	0	0.00	15.90	8	9,363	0.09%
2018/04/17	12	17.86	6	17.40	17.30	6	11,064	0.05%
2018/04/12	1	18.85	2	18.83	18.75	-1	13,183	-0.01%
2018/04/11	5	18.83	1	18.85	19.05	4	13,630	0.03%
2018/04/10	2	18.60	2	18.63	18.55	0	14,034	0.00%
2018/04/09	1	18.90	0	0.00	18.50	1	14,761	0.01%
2018/04/03	1	19.20	12	18.93	18.95	-11	15,531	-0.07%
2018/04/02	1	19.45	0	0.00	19.40	1	16,392	0.01%
2018/03/31	1	19.25	0	0.00	19.35	1	17,581	0.01%
2018/03/30	1	19.25	3.5	19.20	19.20	-2.5	18,764	-0.01%
2018/03/29	0	0.00	3	19.27	19.05	-3	19,849	-0.02%
2018/03/28	1	19.30	3	19.15	19.15	-2	21,765	-0.01%
2018/03/27	4	19.65	0	0.00	19.45	4	23,586	0.02%
2018/03/26	11	18.80	2	18.80	18.80	9	24,685	0.04%
2018/03/23	11	18.85	0	0.00	18.85	11	24,766	0.04%
2018/03/22	5	19.70	3	20.10	19.70	2	24,810	0.01%
2018/03/21	5	19.70	0	0.00	19.70	5	24,960	0.02%
2018/03/20	3	19.75	0	0.00	19.90	3	25,132	0.01%
2018/03/19	9	20.45	0	0.00	20.35	9	25,359	0.04%
2018/03/16	3	20.45	5	20.50	20.40	-2	25,671	-0.01%
2018/03/15	43	20.84	40	21.09	21.05	3	25,711	0.01%
2018/03/14	7	19.95	17	19.99	20.00	-10	25,456	-0.04%
2018/03/13	8	19.65	2	19.50	20.00	6	25,529	0.02%
2018/03/12	1	18.90	3	19.13	19.05	-2	25,509	-0.01%
2018/03/09	3	19.95	1	19.80	19.80	2	25,555	0.01%
2018/03/08	2	19.70	1	19.75	19.80	1	26,390	0.00%
2018/03/07	22	19.83	1	19.55	19.55	21	26,556	0.08%
2018/03/06	3	20.00	1	20.15	19.95	2	26,747	0.01%
2018/03/05	12	19.85	2	19.80	19.50	10	27,371	0.04%
2018/03/02	3	20.33	2	20.00	20.00	1	27,547	0.00%
2018/03/01	2	20.53	2	20.70	20.75	0	27,454	0.00%
2018/02/27	4	20.93	3	20.75	20.75	1	27,447	0.00%
2018/02/26	25	21.02	10	21.37	20.90	15	27,442	0.05%
2018/02/23	17	21.35	3	21.38	21.35	14	27,403	0.05%
2018/02/22	5	21.21	1	21.20	21.15	4	27,350	0.01%
2018/02/21	7	21.21	7	21.19	21.00	0	27,269	0.00%
2018/02/12	3	20.03	2	20.18	20.15	1	27,185	0.00%
2018/02/09	3	19.17	3	19.33	20.00	0	27,102	0.00%
2018/02/08	34	20.38	5	19.66	19.80	29	26,868	0.11%
2018/02/07	2	21.33	2	21.40	20.85	0	26,649	0.00%
2018/02/06	22	21.15	13	20.78	20.60	9	26,524	0.03%
2018/02/05	10	22.14	6	22.53	22.70	4	26,220	0.02%
2018/02/02	12	23.03	2	23.03	22.95	10	26,176	0.04%
2018/02/01	12	23.66	5	24.05	23.25	7	26,287	0.03%
2018/01/31	0	0.00	12	23.76	23.75	-12	25,931	-0.05%
2018/01/30	5	23.40	7	22.75	22.60	-2	25,445	-0.01%
2018/01/29	3	22.42	1	22.40	22.60	2	25,338	0.01%
2018/01/26	3	22.60	3	22.80	22.65	0	25,313	0.00%
2018/01/25	1	23.30	1	22.70	22.70	0	25,384	0.00%
2018/01/24	12	23.38	4	23.24	23.50	8	25,310	0.03%
2018/01/23	16	23.05	7	22.76	22.60	9	25,059	0.04%
2018/01/22	4	23.61	47	23.29	23.35	-43	24,794	-0.17%
2018/01/19	2	23.78	2	23.70	23.90	0	24,475	0.00%
2018/01/18	52	24.15	75	24.95	23.70	-23	24,277	-0.09%
2018/01/17	4	24.34	16	24.32	24.40	-12	23,460	-0.05%
2018/01/16	16	24.10	52	24.39	24.20	-36	23,261	-0.15%
2018/01/15	153	24.42	61	24.57	24.90	92	22,927	0.40%	大買/
2018/01/12	8	23.66	2	23.63	23.45	6	22,435	0.03%
2018/01/11	3	23.58	3	23.30	23.30	0	22,256	0.00%
2018/01/10	45	24.99	31	24.42	24.00	14	21,933	0.06%
2018/01/09	21	23.93	17	24.03	24.45	4	20,832	0.02%
2018/01/08	4	23.86	7	23.69	23.10	-3	20,237	-0.01%
2018/01/05	126	23.93	109	24.09	23.90	17	19,752	0.09%	大買/大賣/
2018/01/04	1	23.60	5	24.20	23.70	-4	19,324	-0.02%
2018/01/03	9	24.07	14	24.25	23.60	-5	18,966	-0.03%
2018/01/02	21	23.57	111	23.23	24.00	-90	18,296	-0.49%	大賣/