凱撒衛 (1817)-凱基-和平券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	39.50	0	0.00	39.45	1	329	0.30%
2024/05/03	2	39.00	2	39.20	39.00	0	216	0.00%
2024/04/10	2	38.00	0	0.00	38.05	2	87	2.28%
2024/02/27	0	37.90	0	0.00	37.80	0	52	0.01%
2024/02/20	0	0.00	0	37.10	37.00	0	54	-0.02%
2024/01/12	0	36.80	0	0.00	36.85	0	87	0.02%
2023/11/03	0	35.60	0	0.00	35.30	0	69	0.01%
2023/09/14	0	36.50	0	0.00	36.20	0	66	0.00%
2023/08/30	0	0.00	0	36.25	36.20	0	75	-0.03%
2023/08/02	0	38.00	0	0.00	37.10	0	72	0.01%
2023/07/10	2	37.55	0	0.00	37.55	2	97	2.06%
2023/07/04	2	37.65	0	0.00	37.70	2	101	1.96%
2023/06/29	0	37.75	0	0.00	37.60	0	108	0.01%
2023/04/25	2	38.00	0	0.00	38.00	2	141	1.42%
2023/04/07	0	40.00	0	0.00	39.85	0	141	0.00%
2023/03/31	0	39.50	0	0.00	39.05	0	134	0.00%
2023/03/29	1	38.95	0	0.00	39.10	1	132	0.75%
2023/03/07	0	0.00	0	39.00	39.85	0	124	-0.01%
2023/03/03	0	39.20	0	0.00	38.80	0	120	0.00%
2023/01/16	0	0.00	1	38.95	38.80	-1	87	-1.14%
2023/01/11	0	0.00	1	38.95	39.05	-1	89	-1.12%
2022/12/15	1	38.50	0	0.00	38.25	1	81	1.22%
2022/11/28	0	35.80	0	0.00	35.65	0	68	0.01%
2022/08/19	0	0.00	2	34.80	34.85	-2	48	-4.10%
2022/07/22	0	0.00	1	33.00	33.15	-1	64	-1.56%
2022/07/20	0	0.00	1	33.00	32.75	-1	65	-1.52%
2022/03/17	0	0.00	1	35.70	35.85	-1	36	-2.77%
2022/03/11	1	35.60	0	0.00	35.60	1	35	2.82%
2022/03/04	0	0.00	1	36.00	36.30	-1	32	-3.05%
2022/03/02	0	0.00	1	36.15	36.30	-1	33	-3.01%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2022/02/17	1	36.20	0	0.00	36.25	1	45	2.22%
2022/02/14	1	36.05	0	0.00	36.15	1	46	2.17%
2022/01/10	1	37.00	0	0.00	36.90	1	53	1.87%
2021/11/10	0	0.00	1	35.90	36.20	-1	45	-2.21%
2021/11/04	1	35.10	0	0.00	35.15	1	44	2.27%
2021/10/26	1	34.80	0	0.00	35.00	1	47	2.10%
2021/09/10	1	34.75	0	0.00	34.75	1	132	0.76%
2021/09/08	0	0.00	3	34.75	34.75	-3	134	-2.24%
2021/09/07	1	35.30	0	0.00	35.15	1	134	0.74%
2021/08/11	1	37.80	0	0.00	37.75	1	156	0.64%
2021/08/10	1	38.00	0	0.00	37.80	1	156	0.64%
2021/07/21	0	0.00	52	38.02	37.80	-52	243	-21.39%
2021/07/09	0	0.00	2	39.50	39.45	-2	277	-0.72%
2021/07/02	2	39.00	1	38.80	38.80	1	270	0.37%
2021/07/01	3	39.90	2	39.35	39.35	1	269	0.37%
2021/06/09	0	0.00	1	37.60	37.50	-1	233	-0.43%
2021/06/01	1	36.25	0	0.00	36.40	1	233	0.43%
2021/05/31	0	0.00	2	36.20	36.30	-2	234	-0.85%
2021/05/28	0	0.00	2	36.00	35.60	-2	230	-0.87%
2021/05/27	2	35.40	0	0.00	35.40	2	231	0.87%
2021/05/25	2	35.50	0	0.00	35.45	2	236	0.85%
2021/05/20	0	0.00	10	35.01	35.20	-10	243	-4.11%
2021/05/13	1	34.60	0	0.00	35.50	1	236	0.42%
2021/04/29	0	0.00	2	40.30	39.25	-2	196	-1.02%
2021/04/28	60	40.37	1	40.00	39.50	59	184	32.04%
2021/04/26	3	38.70	0	0.00	38.70	3	152	1.97%
2021/04/22	2	38.90	2	37.73	37.70	0	142	0.00%
2021/04/14	1	35.90	0	0.00	35.75	1	117	0.85%
2021/04/07	1	35.50	0	0.00	35.55	1	113	0.88%
2020/12/21	1	33.90	1	33.85	33.85	0	114	0.00%
2020/12/02	0	0.00	8	33.00	33.05	-8	91	-8.73%
2020/11/24	0	0.00	4	33.00	32.70	-4	86	-4.65%
2020/11/11	12	32.58	0	0.00	32.45	12	83	14.39%
2020/11/10	0	0.00	20	33.08	33.30	-20	78	-25.32%
2020/11/05	0	0.00	1	32.10	32.05	-1	68	-1.45%
2020/09/28	0	0.00	1	30.40	30.40	-1	74	-1.34%
2020/09/09	0	0.00	1	31.10	31.55	-1	77	-1.29%
2020/09/08	0	0.00	4	31.05	31.10	-4	75	-5.29%
2020/09/07	1	31.50	5	31.40	31.45	-4	76	-5.25%
2020/09/04	5	31.00	0	0.00	31.20	5	75	6.59%
2020/09/03	9	31.00	0	0.00	31.15	9	75	11.97%
2020/08/10	10	30.38	0	0.00	30.45	10	86	11.61%
2020/08/06	1	30.20	0	0.00	30.25	1	86	1.16%
2020/07/13	4	30.55	0	0.00	30.50	4	88	4.54%
2020/07/07	1	30.65	1	30.55	30.60	0	88	0.00%
2020/07/01	0	0.00	8	31.62	31.60	-8	87	-9.12%
2020/06/30	0	0.00	1	32.00	34.00	-1	86	-1.16%
2020/06/08	2	31.80	1	32.05	31.95	1	115	0.86%
2020/06/05	6	31.35	0	0.00	31.70	6	114	5.24%
2020/06/03	0	0.00	2	31.15	31.15	-2	118	-1.69%
2020/05/26	1	30.05	0	0.00	30.20	1	124	0.81%
2020/04/30	2	29.50	2	29.40	29.40	0	114	0.00%
2020/04/28	0	0.00	2	29.05	29.05	-2	122	-1.63%
2020/03/31	2	27.75	0	0.00	27.35	2	123	1.61%
2020/03/25	1	26.65	0	0.00	26.75	1	126	0.79%
2020/03/24	1	25.60	0	0.00	25.60	1	124	0.80%
2020/03/10	2	30.75	0	0.00	31.00	2	104	1.92%
2020/02/03	0	0.00	1	33.80	33.80	-1	93	-1.07%
2019/10/18	0	0.00	2	35.00	35.10	-2	122	-1.64%
2019/09/05	0	0.00	3	35.50	35.45	-3	139	-2.15%
2019/09/04	0	0.00	2	35.40	35.50	-2	138	-1.44%
2019/09/02	0	0.00	1	35.35	35.45	-1	139	-0.72%
2019/08/29	1	35.00	0	0.00	35.00	1	141	0.71%
2019/08/14	2	34.55	0	0.00	34.95	2	119	1.68%
2019/07/29	0	0.00	5	39.30	39.30	-5	81	-6.12%
2019/06/26	5	40.00	0	0.00	40.35	5	63	7.91%
2019/06/25	5	39.20	0	0.00	39.25	5	61	8.09%
2018/10/23	0	0.00	1	36.35	37.00	-1	63	-1.57%
2018/10/11	0	0.00	3	36.22	37.65	-3	62	-4.84%
2018/07/31	1	40.75	0	0.00	40.75	1	80	1.24%
2018/05/21	1	41.35	0	0.00	41.55	1	109	0.91%
2018/05/15	1	41.30	0	0.00	41.05	1	113	0.88%
2018/03/13	3	42.50	0	0.00	42.40	3	197	1.52%
2018/01/25	2	43.23	0	0.00	43.15	2	325	0.61%
2018/01/22	0	0.00	16	43.61	43.70	-16	324	-4.93%
2018/01/19	2	44.05	0	0.00	44.05	2	326	0.61%
2018/01/18	1	44.05	0	0.00	44.20	1	328	0.30%
2018/01/16	2	43.85	0	0.00	43.80	2	334	0.60%
2018/01/12	4	43.64	0	0.00	43.60	4	342	1.17%
2018/01/09	7	45.13	0	0.00	45.80	7	337	2.07%
2018/01/08	0	0.00	2	46.35	46.30	-2	336	-0.59%
2018/01/03	2	45.00	0	0.00	45.20	2	325	0.61%