士紙 (1903)-凱基-和平券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.90	1	57.70	57.70	0	307	0.00%
2024/04/18	0	0.00	1	59.60	60.00	-1	268	-0.37%
2024/04/10	0	0.00	1	60.20	59.50	-1	248	-0.40%
2024/04/03	1	58.00	0	0.00	57.40	1	238	0.42%
2024/04/02	0	0.00	2	59.20	58.60	-2	247	-0.81%
2024/04/01	0	0.00	1	58.50	57.60	-1	236	-0.42%
2024/03/27	0	0.00	2	56.30	56.50	-2	220	-0.91%
2024/03/21	0	0.00	1	53.50	53.50	-1	246	-0.41%
2024/03/06	0	0.00	1	53.00	52.90	-1	263	-0.38%
2024/02/29	0	0.00	1	52.70	53.00	-1	262	-0.38%
2024/02/27	1	53.00	0	0.00	52.70	1	263	0.38%
2024/02/19	2	54.65	0	0.00	54.70	2	266	0.75%
2024/01/26	0	0.00	3	53.37	53.40	-3	270	-1.11%
2024/01/17	0	0.00	1	52.10	52.00	-1	281	-0.36%
2024/01/16	0	0.00	2	53.20	53.10	-2	278	-0.72%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2023/12/28	0	0.00	1	57.30	58.20	-1	283	-0.35%
2023/12/27	0	0.00	3	57.00	56.70	-3	278	-1.08%
2023/12/21	0	0.00	6	57.47	56.90	-6	288	-2.08%
2023/12/18	3	59.40	0	0.00	58.70	3	287	1.05%
2023/12/15	4	57.68	0	0.00	57.70	4	265	1.51%
2023/12/13	0	0.00	3	55.90	55.70	-3	264	-1.13%
2023/12/01	0	0.00	1	56.50	56.00	-1	368	-0.27%
2023/11/28	0	0.00	1	56.40	56.40	-1	389	-0.26%
2023/11/27	0	0.00	2	56.70	56.00	-2	414	-0.48%
2023/11/24	0	0.00	2	56.40	56.30	-2	472	-0.42%
2023/11/22	0	0.00	1	56.90	56.70	-1	519	-0.19%
2023/11/21	0	0.00	1	56.50	56.30	-1	522	-0.20%
2023/11/20	0	0.00	1	56.30	55.80	-1	528	-0.19%
2023/11/16	0	0.00	1	55.60	56.00	-1	543	-0.18%
2023/11/15	0	0.00	1	55.50	56.40	-1	546	-0.18%
2023/11/14	0	0.00	1	55.10	54.90	-1	551	-0.18%
2023/11/13	1	53.90	1	54.40	54.20	0	557	0.00%
2023/11/10	0	0.00	1	54.50	54.80	-1	563	-0.18%
2023/11/09	0	0.00	1	54.60	54.10	-1	567	-0.18%
2023/10/24	0	0.00	3	53.00	53.00	-3	1,256	-0.24%
2023/10/20	5	52.44	1	52.70	53.00	4	1,505	0.27%
2023/10/19	1	54.00	0	0.00	54.10	1	1,596	0.06%
2023/10/17	1	55.30	0	0.00	55.30	1	1,676	0.06%
2023/10/04	1	54.50	0	0.00	54.70	1	1,671	0.06%
2023/10/02	0	0.00	4	55.95	55.80	-4	1,670	-0.24%
2023/09/26	1	55.40	0	0.00	54.80	1	1,731	0.06%
2023/09/21	2	54.50	0	0.00	54.50	2	1,731	0.12%
2023/09/20	2	55.30	0	0.00	55.40	2	1,732	0.12%
2023/09/15	3	56.93	4	57.50	56.70	-1	1,746	-0.06%
2023/09/14	13	57.68	0	0.00	58.20	13	1,735	0.75%
2023/09/13	0	0.00	2	61.20	61.60	-2	1,681	-0.12%
2023/09/11	0	0.00	1	59.40	59.30	-1	1,683	-0.06%
2023/09/07	0	0.00	1	60.40	60.30	-1	1,720	-0.06%
2023/09/04	0	0.00	2	61.70	61.70	-2	1,980	-0.10%
2023/08/31	0	0.00	1	61.50	61.50	-1	2,179	-0.05%
2023/08/30	5	57.82	0	0.00	58.70	5	2,152	0.23%
2023/08/29	7	59.13	3	58.07	59.90	4	2,097	0.19%
2023/08/25	0	0.00	1	55.60	55.50	-1	2,051	-0.05%
2023/08/24	0	0.00	6	54.52	54.60	-6	2,046	-0.29%
2023/08/23	0	0.00	1	55.50	55.40	-1	2,040	-0.05%
2023/08/22	0	0.00	1	54.20	54.20	-1	2,032	-0.05%
2023/08/21	0	0.00	1	54.40	54.60	-1	2,025	-0.05%
2023/08/18	1	55.50	0	0.00	54.80	1	2,019	0.05%
2023/08/17	4	55.90	0	0.00	56.70	4	2,008	0.20%
2023/08/16	1	55.90	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0	0.00	4	57.65	57.30	-4	1,995	-0.20%
2023/08/14	0	0.00	3	57.67	56.90	-3	1,993	-0.15%
2023/08/11	0	0.00	3	59.00	58.70	-3	1,984	-0.15%
2023/08/09	0	0.00	5	62.22	61.70	-5	1,946	-0.26%
2023/08/07	1	63.10	1	62.20	63.70	0	1,930	0.00%
2023/08/04	1	64.30	0	0.00	64.30	1	1,908	0.05%
2023/08/02	0	66.50	0	0.00	64.50	0	1,892	0.00%
2023/08/01	5	66.00	0	0.00	66.80	5	1,818	0.27%
2023/07/28	14	71.39	1	70.60	71.00	13	1,670	0.78%
2023/07/27	0	0.00	3	73.70	75.00	-3	1,512	-0.20%
2023/07/26	11	68.66	8.5	68.52	68.20	2.5	1,308	0.19%
2023/07/25	0	0.00	1	68.60	68.70	-1	1,127	-0.09%
2023/07/24	5	62.30	1	62.00	62.50	4	1,061	0.38%
2023/07/21	0	0.00	7	55.09	56.90	-7	965	-0.72%
2023/07/19	0	0.00	2	50.75	50.80	-2	906	-0.22%
2023/07/18	0	0.00	7	50.69	50.70	-7	980	-0.71%
2023/07/17	0	0.00	1	51.40	51.40	-1	1,018	-0.10%
2023/07/14	0	0.00	1	51.70	51.50	-1	1,022	-0.10%
2023/07/13	0	0.00	1	51.20	51.10	-1	1,020	-0.10%
2023/07/11	0	0.00	0.2	52.20	52.20	-0.2	1,022	-0.02%
2023/07/07	1	51.40	0	0.00	52.00	1	1,021	0.10%
2023/07/06	5	52.10	1	52.80	51.90	4	1,023	0.39%
2023/07/05	2.5	54.08	1	55.00	53.80	1.5	1,011	0.15%
2023/07/04	1	51.30	0	0.00	51.10	1	966	0.10%
2023/06/26	0	0.00	1	52.80	52.80	-1	956	-0.10%
2023/06/19	0	0.00	1	53.90	54.00	-1	996	-0.10%
2023/06/16	0	0.00	6	55.13	54.80	-6	997	-0.60%
2023/06/14	0	0.00	1	54.30	54.10	-1	1,178	-0.08%
2023/06/13	4	54.00	1	54.70	55.00	3	1,164	0.26%
2023/06/12	3	57.33	3	58.60	55.70	0	1,133	0.00%
2023/06/09	24	58.08	0	0.00	58.60	24	1,089	2.20%
2023/06/08	50	54.30	0	0.00	54.40	50	1,002	4.99%
2023/06/07	22	52.79	0	0.00	53.70	22	859	2.56%
2023/06/01	0	0.00	1	44.00	44.35	-1	639	-0.16%
2023/05/18	2	44.40	0	0.00	44.20	2	632	0.32%
2023/05/17	0	0.00	1	44.15	44.00	-1	634	-0.16%
2023/05/16	0	0.00	1	43.30	43.20	-1	636	-0.16%
2023/05/12	0	0.00	1	42.90	42.90	-1	634	-0.16%
2023/05/11	0	0.00	1	42.90	43.05	-1	633	-0.16%
2023/05/10	0	0.00	1	43.55	43.80	-1	629	-0.16%
2023/05/09	1	44.40	0	0.00	43.35	1	625	0.16%
2023/05/04	1	44.20	0	0.00	44.25	1	621	0.16%
2023/04/28	0	0.00	1	43.40	43.45	-1	615	-0.16%
2023/04/25	13	43.31	13	44.14	43.10	0	610	0.00%
2023/04/24	20	43.84	20	44.15	43.90	0	600	0.00%
2023/04/21	13	45.20	9	44.75	43.80	4	583	0.69%
2023/04/18	0	0.00	1	44.40	44.45	-1	457	-0.22%
2023/04/12	0	0.00	1	44.15	44.05	-1	443	-0.23%
2023/04/06	0	0.00	1	43.95	43.70	-1	423	-0.24%
2023/03/28	0	0.00	1	43.25	43.20	-1	401	-0.25%
2023/03/22	1	43.45	0	0.00	43.50	1	345	0.29%
2023/03/20	3	43.40	0	0.00	42.65	3	314	0.95%
2023/03/08	0	0.00	1	49.20	49.25	-1	100	-1.00%
2023/03/07	0	0.00	1	49.05	48.95	-1	99	-1.01%
2023/02/24	0	0.00	1	48.90	48.80	-1	98	-1.01%
2023/02/21	0	0.00	1	49.20	49.25	-1	94	-1.06%
2023/02/17	0	0.00	1	49.30	49.15	-1	94	-1.06%
2023/02/15	0	0.00	1	48.60	48.50	-1	96	-1.04%
2023/02/09	0	0.00	1	49.60	49.15	-1	84	-1.18%
2023/02/06	0	0.00	1	49.65	49.25	-1	83	-1.19%
2022/11/28	0	0.00	2	52.30	52.60	-2	69	-2.90%
2022/11/25	0	0.00	1	52.00	51.70	-1	68	-1.46%
2022/11/23	0	0.00	1	50.20	50.60	-1	65	-1.52%
2022/11/22	0	0.00	1	49.85	49.55	-1	65	-1.53%
2022/11/18	0	0.00	1	49.80	49.80	-1	64	-1.55%
2022/11/16	0	0.00	1	49.95	49.45	-1	65	-1.52%
2022/11/15	0	0.00	1	50.40	50.10	-1	65	-1.53%
2022/11/14	0	0.00	1	49.70	50.50	-1	64	-1.56%
2022/11/10	0	0.00	1	49.05	48.90	-1	64	-1.56%
2022/10/28	0	0.00	2	48.15	48.10	-2	73	-2.71%
2022/10/21	0	0.00	2	49.30	49.35	-2	77	-2.58%
2022/10/19	0	0.00	2	49.73	49.90	-2	78	-2.56%
2022/10/18	0	0.00	2	49.43	49.50	-2	78	-2.56%
2022/10/17	0	0.00	1	49.50	49.50	-1	78	-1.27%
2022/10/14	0	0.00	1	49.90	49.90	-1	78	-1.27%
2022/10/13	0	0.00	1	50.40	48.85	-1	79	-1.25%
2022/10/05	0	0.00	4	52.50	52.60	-4	82	-4.88%
2022/10/04	0	0.00	1	51.90	51.90	-1	87	-1.14%
2022/10/03	0	0.00	1	51.80	51.60	-1	87	-1.15%
2022/09/30	0	0.00	3	52.63	52.40	-3	86	-3.46%
2022/09/29	0	0.00	1	53.70	53.20	-1	85	-1.17%
2022/09/28	0	0.00	3	53.90	53.60	-3	85	-3.51%
2022/09/27	0	0.00	2	54.60	54.90	-2	85	-2.34%
2022/09/26	0	0.00	1	55.00	55.00	-1	86	-1.16%
2022/09/14	0	0.00	2	55.60	55.60	-2	93	-2.13%
2022/09/12	0	0.00	1	56.70	56.40	-1	97	-1.02%
2022/09/08	0	0.00	1	55.70	56.10	-1	98	-1.02%
2022/08/31	0	0.00	2	57.00	56.90	-2	105	-1.89%
2022/08/29	0	0.00	1	56.60	56.60	-1	105	-0.95%
2022/08/26	0	0.00	2	56.80	56.80	-2	104	-1.91%
2022/08/17	0	0.00	1	58.80	57.10	-1	104	-0.96%
2022/08/15	0	0.00	2	57.30	57.30	-2	101	-1.98%
2022/08/08	0	0.00	2	56.00	56.20	-2	102	-1.95%
2022/08/05	0	0.00	2	56.75	56.70	-2	102	-1.95%
2022/07/25	0	0.00	1	57.20	57.60	-1	111	-0.90%
2022/07/20	0	0.00	1	58.20	56.40	-1	112	-0.89%
2022/07/18	0	0.00	1	56.70	56.70	-1	114	-0.88%
2022/07/12	0	0.00	3	57.50	55.00	-3	110	-2.73%
2022/06/30	0	0.00	1	57.80	56.70	-1	111	-0.90%
2022/06/29	0	0.00	2	57.30	57.80	-2	109	-1.83%
2022/06/10	0	0.00	2	58.40	58.90	-2	107	-1.86%
2022/06/06	0	0.00	1	58.10	58.80	-1	110	-0.90%
2022/05/26	0	0.00	1	59.00	58.90	-1	120	-0.83%
2022/05/16	0	0.00	1	56.30	55.90	-1	123	-0.81%
2022/05/03	13	59.15	13	58.86	56.00	0	126	0.00%
2022/03/25	0	0.00	2	61.30	61.10	-2	132	-1.51%
2022/03/17	0	0.00	1	61.30	60.20	-1	163	-0.61%
2022/03/16	1	59.50	0	0.00	59.80	1	164	0.61%
2022/03/11	0	0.00	2	61.90	60.90	-2	170	-1.17%
2022/03/09	0	0.00	1	60.90	61.50	-1	180	-0.55%
2022/03/01	0	0.00	1	63.40	63.10	-1	258	-0.39%
2022/02/25	0	0.00	1	62.90	62.10	-1	259	-0.39%
2022/02/24	0	0.00	2	63.55	62.50	-2	262	-0.76%
2022/02/18	0	0.00	1	64.80	64.80	-1	277	-0.36%
2022/02/09	0	0.00	2	65.05	65.10	-2	361	-0.55%
2022/02/08	0	0.00	1	64.20	64.40	-1	361	-0.28%
2022/01/25	0	0.00	2	63.15	63.30	-2	378	-0.53%
2022/01/24	0	0.00	1	62.20	62.80	-1	383	-0.26%
2022/01/19	0	0.00	1	64.10	64.50	-1	389	-0.26%
2022/01/14	0	0.00	1	64.70	63.90	-1	402	-0.25%
2022/01/13	0	0.00	1	64.90	64.90	-1	403	-0.25%
2022/01/07	0	0.00	1	65.10	64.20	-1	407	-0.25%
2022/01/05	0	0.00	2	64.10	64.10	-2	410	-0.49%
2021/12/30	0	0.00	2	65.00	64.90	-2	425	-0.47%
2021/12/29	0	0.00	3	65.27	65.50	-3	434	-0.69%
2021/12/27	1	66.00	1	66.40	65.80	0	475	0.00%
2021/12/24	0	0.00	1	65.80	65.80	-1	530	-0.19%
2021/12/21	0	0.00	1	65.20	65.20	-1	589	-0.17%
2021/12/17	1	65.10	5	65.42	66.90	-4	667	-0.60%
2021/12/16	0	0.00	1	63.70	64.20	-1	657	-0.15%
2021/12/14	0	0.00	1	66.50	63.90	-1	757	-0.13%
2021/12/13	0	0.00	2	64.45	64.60	-2	776	-0.26%
2021/12/02	1	66.10	0	0.00	65.90	1	871	0.11%
2021/11/30	0	0.00	2	71.30	67.90	-2	863	-0.23%
2021/11/29	0	0.00	2	69.65	69.10	-2	843	-0.24%
2021/11/26	0	0.00	3	70.93	70.70	-3	859	-0.35%
2021/11/25	0	0.00	3	72.37	71.80	-3	865	-0.35%
2021/11/24	0	0.00	1	71.00	71.50	-1	873	-0.11%
2021/11/23	0	0.00	2	70.65	70.30	-2	884	-0.23%
2021/11/19	0	0.00	1	72.10	72.50	-1	904	-0.11%
2021/11/18	0	0.00	3	73.17	72.40	-3	947	-0.32%
2021/11/17	0	0.00	1	71.90	72.00	-1	983	-0.10%
2021/11/16	0	0.00	1	73.00	71.50	-1	981	-0.10%
2021/11/12	0	0.00	2	75.35	76.10	-2	961	-0.21%
2021/11/11	0	0.00	5	73.54	73.30	-5	940	-0.53%
2021/11/10	0	0.00	3	71.33	71.30	-3	917	-0.33%
2021/11/09	2	71.95	0	0.00	71.90	2	918	0.22%
2021/11/05	1	70.40	0	0.00	71.20	1	917	0.11%
2021/11/04	0	0.00	1	72.30	71.70	-1	917	-0.11%
2021/11/03	0	0.00	5	71.20	71.60	-5	916	-0.55%
2021/11/02	0	0.00	1	69.40	69.50	-1	909	-0.11%
2021/11/01	0	0.00	3	69.77	69.90	-3	908	-0.33%
2021/10/27	0	0.00	1	68.10	68.60	-1	901	-0.11%
2021/10/26	0	0.00	1	68.50	68.30	-1	902	-0.11%
2021/10/25	0	0.00	1	66.30	67.20	-1	904	-0.11%
2021/10/19	0	0.00	1	66.80	66.60	-1	917	-0.11%
2021/10/13	0	0.00	1	66.50	66.40	-1	943	-0.11%
2021/10/08	0	0.00	1	66.50	66.60	-1	947	-0.11%
2021/10/07	1	68.00	0	0.00	67.20	1	954	0.10%
2021/10/06	1	68.80	0	0.00	66.00	1	974	0.10%
2021/10/04	0	0.00	1	71.80	69.50	-1	989	-0.10%
2021/10/01	2	72.40	2	72.35	72.50	0	969	0.00%
2021/09/30	1	73.00	0	0.00	71.80	1	948	0.11%
2021/09/29	1	71.60	3	71.83	72.60	-2	957	-0.21%
2021/09/28	1	71.80	1	71.80	71.80	0	956	0.00%
2021/09/27	0	0.00	2	73.00	71.40	-2	955	-0.21%
2021/09/24	1	72.70	4	68.95	69.20	-3	959	-0.31%
2021/09/23	0	0.00	1	67.20	66.80	-1	992	-0.10%
2021/09/22	3	66.37	0	0.00	66.50	3	1,069	0.28%
2021/09/17	1	67.50	1	69.30	69.30	0	1,167	0.00%
2021/09/16	0	0.00	1	71.20	70.50	-1	1,166	-0.09%
2021/09/15	0	0.00	2	69.65	70.30	-2	1,291	-0.15%
2021/09/14	0	0.00	3	72.50	69.00	-3	1,582	-0.19%
2021/09/13	0	0.00	3	69.80	70.90	-3	1,579	-0.19%
2021/09/10	0	0.00	1	67.50	67.60	-1	1,610	-0.06%
2021/09/09	0	0.00	1	65.80	66.40	-1	1,611	-0.06%
2021/09/08	1	65.10	0	0.00	65.00	1	1,611	0.06%
2021/09/07	0	0.00	3	65.87	66.00	-3	1,615	-0.19%
2021/09/06	1	65.80	1	67.90	65.10	0	1,605	0.00%
2021/09/02	17	67.62	0	0.00	66.00	17	1,594	1.07%
2021/09/01	1	68.20	1	68.30	68.40	0	1,581	0.00%
2021/08/31	3	66.50	0	0.00	67.50	3	1,570	0.19%
2021/08/30	0	0.00	1	66.50	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	1	66.60	65.90	-1	1,593	-0.06%
2021/08/26	0	0.00	1	63.90	65.40	-1	1,608	-0.06%
2021/08/25	1	64.70	0	0.00	64.70	1	1,603	0.06%
2021/08/24	3	62.27	4	64.13	65.50	-1	1,590	-0.06%
2021/08/10	3	58.33	3	57.47	57.10	0	1,514	0.00%
2021/08/06	0	0.00	4	58.68	59.10	-4	1,525	-0.26%
2021/08/02	2	57.10	2	57.80	58.30	0	1,581	0.00%
2021/07/30	3	58.10	0	0.00	57.40	3	1,580	0.19%
2021/07/29	7	58.31	5	58.48	58.90	2	1,582	0.13%
2021/07/28	5	56.96	7	57.91	57.60	-2	1,584	-0.13%
2021/07/27	2	58.00	0	0.00	58.00	2	1,594	0.13%
2021/07/23	0	0.00	4	58.80	59.00	-4	1,607	-0.25%
2021/07/20	1	59.40	0	0.00	58.20	1	1,616	0.06%
2021/07/19	5	59.98	1	60.00	60.20	4	1,615	0.25%
2021/07/16	1	61.80	0	0.00	60.70	1	1,653	0.06%
2021/07/14	1	59.60	0	0.00	60.00	1	1,672	0.06%
2021/07/13	2	63.00	1	62.80	60.50	1	1,676	0.06%
2021/07/09	0	0.00	2	67.10	67.10	-2	1,648	-0.12%
2021/07/08	1	66.30	0	0.00	66.30	1	1,651	0.06%
2021/07/07	1	67.80	0	0.00	67.10	1	1,724	0.06%
2021/07/06	2	67.90	2	67.00	67.00	0	1,735	0.00%
2021/07/05	0	0.00	1	67.00	66.30	-1	1,716	-0.06%
2021/07/02	1	66.80	0	0.00	66.40	1	1,709	0.06%
2021/07/01	2	69.90	0	0.00	66.80	2	1,682	0.12%
2021/06/30	0	0.00	2	69.00	69.00	-2	1,622	-0.12%
2021/06/29	2	70.50	1	71.30	67.20	1	1,574	0.06%
2021/06/28	2	73.40	6	73.57	72.50	-4	1,503	-0.27%
2021/06/25	7	72.71	2	71.40	70.30	5	1,408	0.36%
2021/06/24	4	74.45	6	76.70	72.80	-2	1,333	-0.15%
2021/06/23	3	75.40	5	75.92	72.20	-2	1,211	-0.17%
2021/06/22	1	69.50	2	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	6	62.00	63.20	-6	920	-0.65%
2021/06/18	0	0.00	3	57.43	57.50	-3	859	-0.35%
2021/06/11	0	0.00	1	57.20	54.50	-1	841	-0.12%
2021/06/07	2	57.90	5	57.40	56.00	-3	817	-0.37%
2021/06/04	2	57.40	1	54.70	54.60	1	787	0.13%
2021/06/03	2	57.70	10	57.64	57.60	-8	775	-1.03%
2021/06/02	0	0.00	2	54.50	54.20	-2	748	-0.27%
2021/06/01	0	0.00	2	53.20	53.20	-2	743	-0.27%
2021/05/31	0	0.00	0	53.10	52.40	0	743	0.00%
2021/05/28	0	0.00	2	52.90	53.00	-2	741	-0.27%
2021/05/26	0	0.00	5	52.00	52.20	-5	736	-0.68%
2021/05/25	5	51.32	0	0.00	50.40	5	733	0.68%
2021/05/21	0	0.00	0.3	50.50	50.20	-0.3	735	-0.04%
2021/05/19	1	50.30	0	0.00	50.30	1	736	0.14%
2021/05/18	0	0.00	1	49.15	50.30	-1	739	-0.14%
2021/05/17	1	46.60	16	48.38	47.40	-15	736	-2.04%
2021/05/14	0	0.00	1	51.40	50.80	-1	726	-0.14%
2021/05/12	5	54.48	1	52.70	52.00	4	714	0.56%
2021/05/11	1	55.20	1	55.20	55.20	0	694	0.00%
2021/05/10	0	0.00	1	57.50	57.80	-1	676	-0.15%
2021/05/05	0	0.00	6	55.45	54.60	-6	663	-0.90%
2021/05/04	0	0.00	7	54.91	54.00	-7	657	-1.06%
2021/05/03	0	0.00	2	57.05	56.60	-2	648	-0.31%
2021/04/28	1	59.50	1	59.90	58.90	0	632	0.00%
2021/04/27	2	60.60	2	61.30	59.60	0	633	0.00%
2021/04/26	1	60.00	0	0.00	60.20	1	623	0.16%
2021/04/23	0	0.00	3	59.60	59.50	-3	623	-0.48%
2021/04/22	17	62.30	0	0.00	59.10	17	626	2.71%
2021/04/20	1	58.20	0	0.00	58.10	1	572	0.17%
2021/04/19	0	0.00	1	59.00	58.90	-1	569	-0.18%
2021/04/15	0	0.00	1	59.40	59.50	-1	550	-0.18%
2021/04/14	2	58.40	0	0.00	58.30	2	542	0.37%
2021/04/13	5	66.80	4	62.88	59.30	1	531	0.19%
2021/04/12	2	60.90	5	60.84	62.10	-3	453	-0.66%
2021/04/09	2	56.45	0	0.00	56.50	2	411	0.49%
2021/04/08	4	57.50	0	0.00	57.80	4	414	0.97%
2021/04/07	3	58.17	0	0.00	58.10	3	418	0.72%
2021/04/06	0	0.00	1	59.90	58.80	-1	435	-0.23%
2021/04/01	1	58.40	0	0.00	59.00	1	435	0.23%
2021/03/31	1	58.60	1	59.60	59.40	0	437	0.00%
2021/03/30	0	0.00	1	60.00	58.60	-1	432	-0.23%
2021/03/29	1	57.50	2	60.50	59.90	-1	420	-0.24%
2021/03/26	9	58.61	0	0.00	58.30	9	411	2.19%
2021/03/25	4	59.43	2	59.70	59.70	2	380	0.53%
2021/03/24	0	0.00	5	52.84	54.30	-5	342	-1.46%
2021/03/18	0	0.00	2	52.50	51.70	-2	330	-0.60%
2021/03/16	0	0.00	1	52.00	51.70	-1	336	-0.30%
2021/03/09	0	0.00	1	53.00	53.20	-1	383	-0.26%
2021/03/04	0	51.60	1	52.20	51.60	-1	435	-0.23%
2021/02/26	0	0.00	1	52.50	52.00	-1	463	-0.22%
2021/02/24	0	0.00	1	53.60	52.40	-1	478	-0.21%
2021/02/23	0	0.00	2	53.00	52.70	-2	479	-0.42%
2021/02/22	0	0.00	2	51.90	53.00	-2	478	-0.42%
2021/02/19	0	0.00	1	51.30	51.00	-1	478	-0.21%
2021/02/18	2	50.00	1	50.60	51.00	1	480	0.21%
2021/02/05	0	0.00	1	49.15	49.20	-1	501	-0.20%
2021/02/03	0	0.00	1	48.80	48.70	-1	507	-0.20%
2021/02/02	0	0.00	2	48.60	49.00	-2	511	-0.39%
2021/01/28	0	0.00	1	48.95	48.90	-1	528	-0.19%
2021/01/27	0	0.00	3	49.58	49.00	-3	528	-0.57%
2021/01/26	0	0.00	1	48.40	48.10	-1	528	-0.19%
2021/01/22	0	0.00	1	50.00	49.25	-1	526	-0.19%
2021/01/21	0	0.00	1	49.85	49.35	-1	526	-0.19%
2021/01/20	1	49.60	0	0.00	49.20	1	528	0.19%
2021/01/19	0	0.00	1	51.90	52.10	-1	522	-0.19%
2021/01/18	0	0.00	1	51.10	51.50	-1	526	-0.19%
2021/01/15	1	53.60	0	0.00	53.60	1	520	0.19%
2021/01/14	0	0.00	1	56.50	55.60	-1	517	-0.19%
2020/12/31	3	59.87	0	0.00	59.30	3	587	0.51%
2020/12/29	0	0.00	6	59.77	61.70	-6	571	-1.05%
2020/12/28	1	56.90	2	58.20	57.80	-1	553	-0.18%
2020/12/24	0	0.00	1	58.30	58.20	-1	543	-0.18%
2020/12/22	0	0.00	2	58.60	58.10	-2	565	-0.35%
2020/12/17	0	0.00	1	57.70	57.60	-1	580	-0.17%
2020/12/16	0	0.00	1	57.60	57.60	-1	585	-0.17%
2020/12/09	0	0.00	1	59.00	58.00	-1	609	-0.16%
2020/12/07	0	0.00	1	60.30	59.00	-1	612	-0.16%
2020/11/27	2	63.25	1	65.50	63.00	1	559	0.18%
2020/11/23	0	0.00	2	68.20	68.20	-2	544	-0.37%
2020/11/20	2	67.30	1	67.00	67.00	1	555	0.18%
2020/11/19	1	68.00	10	68.01	67.60	-9	556	-1.62%
2020/11/18	0	0.00	1	68.00	67.90	-1	562	-0.18%
2020/11/17	1	67.90	0	0.00	68.30	1	568	0.18%
2020/11/13	12	71.61	1	72.30	70.50	11	594	1.85%
2020/11/11	0	0.00	1	70.50	69.40	-1	641	-0.16%
2020/11/10	0	0.00	1	70.40	69.50	-1	655	-0.15%
2020/11/09	0	0.00	3	70.27	70.90	-3	651	-0.46%
2020/11/05	0	0.00	2	67.15	66.80	-2	640	-0.31%
2020/10/30	0	0.00	1	67.40	66.80	-1	671	-0.15%
2020/10/29	0	0.00	1	65.70	66.50	-1	684	-0.15%
2020/10/28	1	67.10	0	0.00	67.00	1	693	0.14%
2020/10/26	0	0.00	1	71.00	70.00	-1	706	-0.14%
2020/10/21	0	0.00	1	73.90	70.10	-1	764	-0.13%
2020/10/20	1	69.80	8	69.99	72.00	-7	748	-0.93%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/15	0	0.00	20	58.83	59.40	-20	700	-2.85%
2020/10/14	0	0.00	10	59.36	59.10	-10	710	-1.41%
2020/10/12	0	0.00	1	61.00	60.00	-1	738	-0.14%
2020/10/07	0	0.00	3	59.00	59.30	-3	775	-0.39%
2020/10/06	0	0.00	1	57.90	57.90	-1	798	-0.13%
2020/10/05	0	0.00	1	57.30	57.30	-1	818	-0.12%
2020/09/30	0	0.00	1	56.60	56.80	-1	845	-0.12%
2020/09/28	0	0.00	4	56.30	57.90	-4	934	-0.43%
2020/09/25	0	0.00	1	54.50	54.40	-1	949	-0.11%
2020/09/24	1	58.60	9	58.74	58.50	-8	947	-0.84%
2020/09/22	0	0.00	1	64.50	63.60	-1	938	-0.11%
2020/09/18	0	0.00	6	65.75	67.60	-6	939	-0.64%
2020/09/17	0	0.00	2	63.75	63.60	-2	940	-0.21%
2020/09/16	0	0.00	3	62.70	62.60	-3	951	-0.32%
2020/09/15	10	63.41	0	0.00	62.10	10	964	1.04%
2020/09/14	10	62.00	8	61.44	63.40	2	990	0.20%
2020/09/11	0	0.00	2	60.30	60.60	-2	994	-0.20%
2020/09/10	0	0.00	4	64.35	65.20	-4	1,016	-0.39%
2020/09/09	0	0.00	2	64.50	63.60	-2	1,026	-0.19%
2020/09/07	0	0.00	1	67.40	66.00	-1	1,033	-0.10%
2020/09/04	10	67.78	3	68.00	67.50	7	1,029	0.68%
2020/09/03	0	0.00	2	70.35	69.10	-2	1,028	-0.19%
2020/09/01	1	70.70	4	70.33	70.70	-3	1,041	-0.29%
2020/08/28	0	0.00	3	71.97	71.90	-3	1,037	-0.29%
2020/08/27	0	0.00	10	75.00	72.10	-10	1,032	-0.97%
2020/08/26	0	0.00	25	73.35	74.80	-25	1,020	-2.45%
2020/08/25	4	70.58	0	0.00	70.50	4	1,005	0.40%
2020/08/24	0	0.00	1	71.70	70.80	-1	1,001	-0.10%
2020/08/21	1	67.80	5	68.74	69.70	-4	996	-0.40%
2020/08/20	8	68.61	4	70.73	67.60	4	989	0.40%
2020/08/19	2	74.05	1	75.20	73.80	1	962	0.10%
2020/08/18	1	74.60	1	76.10	75.20	0	972	0.00%
2020/08/17	3	79.97	3	82.57	77.80	0	959	0.00%
2020/08/14	1	70.80	17	74.68	78.00	-16	920	-1.74%
2020/08/13	1	70.60	4	71.65	71.00	-3	908	-0.33%
2020/08/12	0	0.00	1	73.10	71.50	-1	915	-0.11%
2020/08/11	5	72.50	2	75.50	72.00	3	912	0.33%
2020/08/10	10	76.50	8	76.35	74.10	2	906	0.22%
2020/08/07	2	72.90	7	73.49	74.00	-5	895	-0.56%
2020/08/06	3	72.53	1	71.90	72.00	2	888	0.23%
2020/08/05	3	73.87	2	74.50	73.60	1	884	0.11%
2020/08/04	2	73.05	7	75.86	74.90	-5	879	-0.57%
2020/08/03	1	70.50	4	69.85	72.20	-3	874	-0.34%
2020/07/30	2	69.60	3	70.50	69.20	-1	880	-0.11%
2020/07/29	1	71.50	18	65.41	71.20	-17	872	-1.95%
2020/07/28	3	69.20	0	0.00	69.20	3	831	0.36%
2020/07/27	9	80.11	0	0.00	76.80	9	829	1.08%
2020/07/24	2	83.30	12	85.11	85.30	-10	807	-1.24%
2020/07/23	1	81.80	8	82.66	83.20	-7	794	-0.88%
2020/07/22	0	0.00	7	82.39	83.00	-7	795	-0.88%
2020/07/21	1	80.50	2	80.25	80.80	-1	788	-0.13%
2020/07/20	1	76.20	9	77.54	79.00	-8	788	-1.01%
2020/07/17	3	79.90	4	82.13	76.00	-1	781	-0.13%
2020/07/16	2	82.00	8.1	83.38	82.20	-6.1	780	-0.79%
2020/07/15	3	84.77	6	89.62	83.00	-3	779	-0.38%
2020/07/14	6	88.58	9	89.08	87.30	-3	776	-0.39%
2020/07/13	2	87.05	17	86.54	88.30	-15	751	-2.00%
2020/07/10	6	80.85	14	81.21	80.30	-8	723	-1.11%
2020/07/09	13	81.53	8	82.71	82.00	5	699	0.71%
2020/07/08	5	81.98	6	83.08	83.60	-1	669	-0.15%
2020/07/07	0	0.00	6	75.43	76.30	-6	618	-0.97%
2020/07/06	3	69.40	2	69.40	69.40	1	575	0.17%
2020/07/03	0	0.00	5	60.18	63.10	-5	551	-0.91%
2020/07/02	4	58.53	0	0.00	58.90	4	532	0.75%
2020/07/01	0	0.00	5	59.16	58.80	-5	528	-0.95%
2020/06/30	3	57.10	1	57.40	57.10	2	520	0.38%
2020/06/29	1	57.80	2	58.85	57.70	-1	516	-0.19%
2020/06/24	4	58.08	0	0.00	56.50	4	504	0.79%
2020/06/23	10	60.05	0	0.00	60.30	10	485	2.06%
2020/06/22	3	60.63	0	0.00	61.30	3	468	0.64%
2020/06/19	2	63.75	10	61.08	63.80	-8	457	-1.75%
2020/06/18	10	58.19	1	57.00	58.00	9	430	2.10%
2020/06/17	6.1	59.33	4	60.18	60.60	2.1	418	0.50%
2020/06/16	3	51.60	6	54.23	55.80	-3	381	-0.79%
2020/06/15	1	50.00	2	50.80	50.80	-1	367	-0.27%
2020/06/12	0	0.00	3	45.72	46.20	-3	352	-0.85%
2020/06/11	2	45.93	0	0.00	45.95	2	347	0.57%
2020/06/10	3	47.97	3	48.53	47.95	0	341	0.00%
2020/06/09	1	46.05	7	47.91	48.05	-6	334	-1.79%
2020/06/08	0	0.00	7	44.80	45.90	-7	319	-2.19%
2020/06/01	1	44.50	1	45.20	44.85	0	296	0.00%
2020/05/28	1	45.15	1	45.25	44.05	0	291	0.00%
2020/05/27	1	45.10	0	0.00	45.15	1	287	0.35%
2020/05/26	0	0.00	2	48.40	46.95	-2	283	-0.71%
2020/05/25	0	0.00	6	44.68	46.55	-6	275	-2.18%
2020/05/22	1	42.50	1	42.50	42.45	0	253	0.00%
2020/05/21	4	42.70	0	0.00	42.00	4	250	1.60%
2020/05/20	2	43.80	2	44.85	43.70	0	242	0.00%
2020/05/19	0	0.00	4	43.43	44.00	-4	233	-1.71%
2020/05/18	1	40.90	1	41.00	41.20	0	223	0.00%
2020/05/13	1	39.50	0	0.00	40.80	1	210	0.47%
2020/05/12	0	0.00	2	40.80	40.00	-2	208	-0.96%
2020/05/11	0	0.00	1	40.50	39.70	-1	204	-0.49%
2020/05/08	3	41.85	0	0.00	41.05	3	201	1.49%
2020/05/07	2	44.10	4	42.70	43.95	-2	188	-1.06%
2020/05/06	0	0.00	9	40.77	40.15	-9	164	-5.46%
2020/05/05	0	0.00	2	40.20	40.50	-2	159	-1.26%
2020/05/04	0	0.00	4	39.89	39.10	-4	152	-2.62%
2020/04/30	0	0.00	4	40.43	39.45	-4	149	-2.68%
2020/04/29	0	0.00	2	38.10	39.90	-2	142	-1.40%
2020/04/27	1	38.30	2	38.05	37.10	-1	135	-0.74%
2020/04/24	0	0.00	3	37.27	36.50	-3	127	-2.35%
2020/04/23	1	38.20	4	38.68	37.80	-3	121	-2.47%
2020/04/22	3	38.80	4	39.34	39.50	-1	112	-0.89%
2020/04/21	4	40.48	11	40.55	41.10	-7	107	-6.53%
2020/04/20	0	0.00	5	39.85	39.85	-5	86	-5.78%
2020/04/17	0	0.00	11	36.01	36.25	-11	77	-14.15%
2020/04/16	0	0.00	5	32.32	33.75	-5	63	-7.83%
2020/04/13	0	0.00	2	31.00	30.45	-2	56	-3.54%
2020/04/08	0	0.00	4	30.60	30.60	-4	59	-6.70%
2020/04/01	0	0.00	1	30.60	30.40	-1	61	-1.61%
2020/03/30	0	0.00	2	30.73	30.85	-2	61	-3.23%
2020/03/25	2	31.65	2	32.45	31.00	0	61	0.00%
2020/03/24	0	0.00	2	32.30	31.60	-2	56	-3.51%
2020/03/23	0	0.00	2	29.95	31.15	-2	55	-3.58%
2020/03/20	0	0.00	1	28.35	28.35	-1	49	-2.02%
2020/03/18	0	0.00	1	26.45	27.00	-1	46	-2.17%
2020/03/17	0	0.00	1	26.45	26.45	-1	45	-2.22%
2020/03/16	0	0.00	1	28.05	28.35	-1	44	-2.24%
2020/03/10	0	0.00	3	30.10	31.20	-3	44	-6.74%
2020/03/05	0	0.00	1	31.60	31.60	-1	42	-2.35%
2020/03/04	0	0.00	1	31.45	31.45	-1	43	-2.32%
2020/03/03	0	0.00	1	31.50	31.35	-1	42	-2.34%
2020/03/02	0	0.00	1	31.45	31.35	-1	42	-2.34%
2020/02/26	0	0.00	2	31.83	32.00	-2	41	-4.84%
2020/02/25	0	0.00	2	31.38	32.00	-2	40	-4.92%
2020/02/24	0	0.00	1	31.30	31.10	-1	40	-2.48%
2020/02/21	0	0.00	1	31.40	31.50	-1	40	-2.49%
2020/02/19	0	0.00	4	31.44	31.70	-4	39	-10.00%
2020/02/18	0	0.00	3	31.23	31.25	-3	39	-7.53%
2020/02/14	0	0.00	1	31.50	31.45	-1	41	-2.40%
2020/02/13	0	0.00	2	31.20	31.40	-2	41	-4.77%
2020/02/10	0	0.00	1	31.65	31.60	-1	42	-2.33%
2020/02/07	0	0.00	2	31.58	31.45	-2	43	-4.64%
2020/02/06	0	0.00	2	31.55	31.70	-2	42	-4.72%
2020/02/04	0	0.00	1	31.65	31.65	-1	43	-2.31%
2020/02/03	0	0.00	1	30.95	31.00	-1	43	-2.31%
2020/01/30	0	0.00	1	31.65	31.40	-1	42	-2.33%
2020/01/20	0	0.00	3	33.00	33.05	-3	41	-7.18%
2020/01/17	0	0.00	4	32.89	33.10	-4	42	-9.49%
2020/01/15	1	33.30	0	0.00	33.25	1	43	2.29%
2020/01/14	0	0.00	1	33.80	33.85	-1	45	-2.19%
2020/01/10	0	0.00	2	34.20	34.00	-2	48	-4.13%
2020/01/09	0	0.00	2	34.05	34.00	-2	48	-4.12%
2020/01/08	0	0.00	4	34.05	34.10	-4	49	-8.05%
2020/01/07	0	0.00	2	34.15	34.20	-2	49	-4.07%
2020/01/06	1	33.30	4	33.98	33.80	-3	49	-6.12%
2020/01/03	0	0.00	1	34.05	34.05	-1	47	-2.10%
2020/01/02	0	0.00	8	34.18	34.40	-8	45	-17.42%
2019/12/31	0	0.00	4	33.75	33.90	-4	45	-8.87%
2019/12/30	0	0.00	4	32.98	33.25	-4	43	-9.23%
2019/12/27	0	0.00	2	32.95	32.95	-2	43	-4.65%
2019/12/25	0	0.00	2	32.95	33.00	-2	43	-4.58%
2019/12/23	0	0.00	2	33.00	33.20	-2	45	-4.44%
2019/12/20	0	0.00	2	33.00	32.95	-2	45	-4.42%
2019/12/18	0	0.00	6	33.11	33.20	-6	44	-13.44%
2019/12/17	0	0.00	2	32.65	32.60	-2	42	-4.75%
2019/12/16	0	0.00	1	32.50	32.50	-1	42	-2.38%
2019/12/13	0	0.00	1	32.60	32.50	-1	41	-2.39%
2019/12/12	0	0.00	2	32.30	32.30	-2	42	-4.70%
2019/12/11	0	0.00	1	32.30	32.10	-1	42	-2.34%
2019/12/06	0	0.00	2	32.20	32.20	-2	43	-4.62%
2019/12/05	0	0.00	2	32.00	32.00	-2	42	-4.69%
2019/12/04	0	0.00	1	31.50	31.65	-1	42	-2.36%
2019/11/28	0	0.00	2	31.95	31.80	-2	42	-4.68%
2019/11/22	0	0.00	1	32.05	32.00	-1	41	-2.38%
2019/11/20	0	0.00	4	32.08	32.50	-4	41	-9.69%
2019/11/19	1	32.00	1	32.15	32.15	0	41	0.00%
2019/11/18	1	32.00	2	32.20	32.20	-1	41	-2.42%
2019/11/12	0	0.00	2	33.30	33.25	-2	39	-5.04%
2019/11/11	0	0.00	3	32.65	33.20	-3	39	-7.64%
2019/11/01	0	0.00	2	34.10	34.60	-2	38	-5.22%
2019/10/30	0	0.00	2	34.10	34.00	-2	37	-5.27%
2019/10/25	0	0.00	2	35.05	35.00	-2	37	-5.34%
2019/10/24	0	0.00	2	34.90	34.90	-2	37	-5.29%
2019/10/23	0	0.00	2	35.00	34.90	-2	37	-5.31%
2019/10/22	0	0.00	2	34.70	34.70	-2	35	-5.60%
2019/10/21	1	35.30	4	34.10	35.75	-3	32	-9.12%
2019/10/16	0	0.00	2	32.30	32.85	-2	31	-6.30%
2019/10/14	0	0.00	2	31.90	31.90	-2	31	-6.42%
2019/09/25	0	0.00	3	32.70	32.90	-3	30	-9.91%
2019/09/19	0	0.00	2	32.70	32.85	-2	30	-6.60%
2019/09/18	0	0.00	3	32.33	32.75	-3	29	-10.07%
2019/09/16	0	0.00	2	31.70	31.90	-2	29	-6.69%
2019/09/12	0	0.00	4	31.68	31.80	-4	29	-13.48%
2019/09/09	1	31.70	1	31.70	31.70	0	29	0.00%
2019/09/06	0	0.00	1	32.00	32.00	-1	29	-3.40%
2019/09/05	0	0.00	2	32.00	32.00	-2	30	-6.60%
2019/09/02	0	0.00	4	31.70	31.75	-4	29	-13.59%
2019/08/30	0	0.00	2	31.60	31.70	-2	29	-6.86%
2019/08/28	0	0.00	2	31.65	31.65	-2	32	-6.14%
2019/08/21	0	0.00	4	31.33	31.70	-4	50	-7.87%
2019/08/20	0	0.00	1	31.30	31.05	-1	50	-1.99%
2019/08/15	0	0.00	0	31.80	31.80	0	50	-0.04%
2019/08/14	0	0.00	2	31.95	31.95	-2	53	-3.75%
2019/08/12	0	0.00	2	31.50	31.90	-2	54	-3.67%
2019/08/07	0	0.00	4	31.35	31.50	-4	54	-7.39%
2019/07/30	0	0.00	1	31.95	32.00	-1	55	-1.82%
2019/07/26	0	0.00	2	32.05	31.95	-2	56	-3.55%
2019/07/25	0	0.00	4	32.10	31.85	-4	56	-7.07%
2019/07/23	0	0.00	2	32.00	31.70	-2	59	-3.35%
2019/07/19	0	0.00	4	32.20	31.80	-4	58	-6.86%
2019/07/17	0	0.00	2	32.25	32.20	-2	59	-3.36%
2019/07/15	0	0.00	3	31.70	32.00	-3	59	-5.05%
2019/07/11	0	0.00	3	31.73	31.75	-3	60	-4.95%
2019/07/10	0	0.00	1	31.25	31.60	-1	60	-1.67%
2019/07/09	0	0.00	4	31.29	31.40	-4	60	-6.66%
2019/07/08	0	0.00	1	31.15	31.35	-1	59	-1.68%
2019/07/02	0	0.00	2	31.25	31.40	-2	58	-3.40%
2019/06/27	0	0.00	4	31.13	31.25	-4	58	-6.79%
2019/06/24	0	0.00	2	31.20	31.40	-2	58	-3.40%
2019/06/21	0	0.00	2	31.10	31.15	-2	59	-3.34%
2019/06/20	0	0.00	1	31.00	31.10	-1	59	-1.68%
2019/06/19	0	0.00	4	31.08	31.00	-4	59	-6.70%
2019/06/13	0	0.00	2	31.20	31.15	-2	59	-3.35%
2019/06/11	0	0.00	4	30.80	31.00	-4	60	-6.64%
2019/06/06	0	0.00	1	31.20	31.20	-1	60	-1.66%
2019/06/05	0	0.00	2	30.95	31.15	-2	60	-3.30%
2019/05/30	0	0.00	2	32.05	30.75	-2	58	-3.43%
2019/05/27	0	0.00	2	32.28	32.30	-2	43	-4.63%
2019/05/24	0	0.00	2	31.85	31.80	-2	41	-4.86%
2019/05/20	0	0.00	2	32.80	32.25	-2	39	-5.01%
2019/05/15	0	0.00	1	32.20	31.65	-1	41	-2.41%
2019/05/14	0	0.00	3	31.78	32.20	-3	41	-7.22%
2019/05/10	0	0.00	1	31.70	31.60	-1	42	-2.38%
2019/03/11	0	0.00	1	32.60	33.00	-1	27	-3.60%
2019/03/06	1	32.00	0	0.00	32.30	1	27	3.66%
2019/01/18	0	0.00	2	30.30	30.30	-2	18	-10.68%
2019/01/15	0	0.00	2	30.20	30.00	-2	18	-10.79%
2019/01/09	0	0.00	2	30.15	30.10	-2	17	-11.43%
2019/01/02	0	0.00	2	30.20	29.90	-2	20	-9.94%
2018/12/27	0	0.00	2	30.05	29.90	-2	21	-9.30%
2018/12/26	0	0.00	2	30.00	29.90	-2	21	-9.32%
2018/12/22	0	0.00	2	29.55	29.85	-2	21	-9.16%
2018/12/13	0	0.00	2	30.10	30.00	-2	24	-8.23%
2018/12/05	0	0.00	2	30.00	29.90	-2	24	-8.14%
2018/11/29	0	0.00	2	30.30	30.20	-2	23	-8.55%
2018/11/28	0	0.00	1	30.15	30.15	-1	23	-4.34%
2018/11/23	0	0.00	1	29.95	29.95	-1	22	-4.42%
2018/11/20	0	0.00	2	30.00	30.00	-2	23	-8.53%
2018/10/30	0	0.00	4	29.00	29.85	-4	27	-14.53%
2018/10/23	0	0.00	2	30.50	30.70	-2	30	-6.45%
2018/10/11	0	0.00	2	30.60	30.75	-2	30	-6.51%
2018/10/09	0	0.00	1	31.50	31.80	-1	29	-3.38%
2018/09/21	0	0.00	2	32.30	32.30	-2	28	-6.94%
2018/09/19	0	0.00	2	32.15	32.00	-2	27	-7.24%
2018/09/17	0	0.00	1	31.95	31.90	-1	27	-3.63%
2018/09/14	0	0.00	1	31.90	31.95	-1	27	-3.68%
2018/09/13	0	0.00	1	31.55	31.80	-1	26	-3.73%
2018/09/06	0	0.00	1	31.55	31.70	-1	26	-3.74%
2018/09/03	0	0.00	2	31.60	31.60	-2	27	-7.39%
2018/07/31	0	0.00	2	32.55	32.10	-2	31	-6.32%
2018/07/25	0	0.00	2	32.40	32.40	-2	30	-6.52%
2018/07/24	0	0.00	2	32.50	32.50	-2	30	-6.52%
2018/07/18	0	0.00	2	32.85	32.95	-2	31	-6.37%
2018/07/13	0	0.00	2	32.60	32.55	-2	32	-6.18%
2018/07/11	0	0.00	4	32.00	32.10	-4	32	-12.36%
2018/07/06	0	0.00	2	31.55	31.45	-2	32	-6.17%
2018/07/05	0	0.00	2	31.40	31.25	-2	32	-6.17%
2018/06/28	0	0.00	2	32.50	32.10	-2	32	-6.17%
2018/06/27	0	0.00	2	32.55	32.10	-2	32	-6.25%
2018/06/26	0	0.00	2	32.15	32.55	-2	31	-6.27%
2018/06/20	0	0.00	2	32.10	32.45	-2	32	-6.20%
2018/06/19	0	0.00	1	32.00	31.90	-1	32	-3.11%
2018/06/15	0	0.00	2	32.20	32.20	-2	32	-6.20%
2018/06/11	0	0.00	4	32.43	32.35	-4	33	-12.05%
2018/06/07	0	0.00	1	33.95	33.05	-1	33	-3.02%
2018/06/06	0	0.00	2	32.00	34.50	-2	32	-6.13%
2018/06/04	0	0.00	2	32.20	31.85	-2	31	-6.26%
2018/05/31	0	0.00	2	32.15	32.10	-2	32	-6.21%
2018/05/29	0	0.00	5	31.33	32.05	-5	33	-14.88%
2018/05/24	0	0.00	2	32.30	32.20	-2	37	-5.33%
2018/05/22	0	0.00	3	32.40	32.30	-3	37	-8.00%
2018/05/10	0	0.00	2	32.95	32.95	-2	42	-4.76%
2018/05/09	0	0.00	2	33.25	33.45	-2	41	-4.88%
2018/05/08	0	0.00	4	32.66	33.15	-4	42	-9.32%
2018/05/03	0	0.00	5	32.88	32.85	-5	47	-10.44%
2018/04/30	0	0.00	2	33.70	33.20	-2	50	-3.97%
2018/04/27	0	0.00	2	33.20	33.30	-2	50	-3.97%
2018/04/25	0	0.00	2	32.65	32.70	-2	51	-3.85%
2018/04/24	0	0.00	2	32.90	32.70	-2	52	-3.81%
2018/04/20	0	0.00	2	33.70	33.50	-2	55	-3.61%
2018/04/18	0	0.00	2	34.00	34.50	-2	66	-3.03%
2018/04/16	0	0.00	2	34.05	33.85	-2	70	-2.85%
2018/04/13	0	0.00	4	34.60	34.45	-4	71	-5.60%
2018/04/10	0	0.00	4	34.90	35.15	-4	73	-5.41%
2018/04/09	0	0.00	1	35.00	34.70	-1	76	-1.30%
2018/04/03	0	0.00	2	34.50	34.55	-2	76	-2.61%
2018/04/02	0	0.00	2	34.50	34.95	-2	79	-2.51%
2018/03/31	0	0.00	2	35.05	35.10	-2	85	-2.34%
2018/03/16	0	0.00	2	36.00	35.85	-2	88	-2.27%
2018/03/13	0	0.00	2	35.45	35.45	-2	88	-2.26%
2018/02/23	0	0.00	2	34.75	34.90	-2	86	-2.31%
2018/02/22	0	0.00	2	34.45	34.45	-2	89	-2.25%
2018/01/31	0	0.00	2	37.00	36.50	-2	86	-2.32%
2018/01/30	0	0.00	2	36.55	36.70	-2	84	-2.36%
2018/01/25	0	0.00	2	35.05	35.15	-2	75	-2.65%
2018/01/24	0	0.00	2	34.60	34.65	-2	74	-2.70%
2018/01/16	0	0.00	2	35.25	35.25	-2	72	-2.75%
2018/01/15	0	0.00	2	34.80	34.60	-2	71	-2.80%
2018/01/12	0	0.00	2	34.20	34.05	-2	68	-2.91%
2018/01/08	0	0.00	2	32.75	33.00	-2	58	-3.44%
2018/01/05	0	0.00	2	32.75	32.55	-2	58	-3.45%