• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00316.3316.45-3808-0.37%
2025/01/1600.00416.3016.20-4814-0.49%
2025/01/1500.00216.0016.00-2832-0.24%
2025/01/1300.00315.2515.60-3830-0.36%
2025/01/09316.0500.0015.7538310.36%
2025/01/08116.15116.3516.3508350.00%
2025/01/071016.3300.0016.30108421.19%
2025/01/0300.000.716.5016.35-0.7883-0.07%
2025/01/02116.25116.5516.4009110.00%
2024/12/2600.00216.9016.85-21,075-0.19%
2024/12/2400.00116.6016.70-11,288-0.08%
2024/12/20116.2500.0016.0511,3130.08%
2024/12/19116.40116.4516.4501,3110.00%
2024/12/16216.8000.0016.7021,3880.14%
2024/12/13117.3500.0017.2011,4710.07%
2024/12/04218.2300.0018.1521,5810.13%
2024/12/0300.00118.2518.35-11,625-0.06%
2024/11/28217.75217.9517.9501,6950.00%
2024/11/27218.3300.0018.0521,6990.12%
2024/11/26518.39218.6018.4031,7030.18%
2024/11/22118.051118.1518.20-101,721-0.58%
2024/11/21217.88218.0017.9501,7170.00%
2024/11/1900.00118.0518.05-11,738-0.06%
2024/11/18518.0000.0017.9051,7440.29%
2024/11/15217.501218.0518.05-101,744-0.57%
2024/11/14317.7500.0017.5531,7410.17%
2024/11/1300.001017.8517.90-101,739-0.57%
2024/11/121118.1200.0018.00111,7460.63%
2024/11/11318.5300.0018.5031,7180.17%
2024/11/08318.551018.5518.55-71,731-0.40%
2024/11/07318.50118.7018.7021,7470.11%
2024/11/05118.7000.0018.7011,7890.06%
2024/11/04218.60118.7018.7011,8450.05%
2024/11/01318.33318.5018.8501,9350.00%
2024/10/29618.9500.0018.7561,9790.30%
2024/10/28218.95219.0819.1001,9700.00%
2024/10/25219.0500.0019.0521,9880.10%
2024/10/24519.0500.0019.0551,9940.25%
2024/10/23219.1500.0019.1021,9930.10%
2024/10/221019.402019.4819.40-101,990-0.50%
2024/10/21219.1000.0019.2022,0240.10%
2024/10/18419.15419.3119.2502,0720.00%
2024/10/161418.9900.0018.95142,1230.66%
2024/10/151419.1000.0019.10142,1550.65%
2024/10/09419.7500.0019.5042,2190.18%
2024/10/04820.9800.0021.0082,2120.36%
2024/09/271022.08521.8122.0052,3000.22%
2024/09/2500.001.220.4920.40-1.22,160-0.05%
2024/09/20120.60320.4520.30-22,193-0.09%
2024/09/1600.00221.0021.05-22,165-0.09%
2024/09/1300.00319.9520.00-32,081-0.14%
2024/09/04718.5900.0018.6572,1310.33%
2024/09/0300.00219.8019.55-22,109-0.09%
2024/09/02319.5500.0019.3032,1270.14%
2024/08/2000.000.119.0019.00-0.12,3320.00%
2024/08/19118.9500.0018.9012,4090.04%
2024/08/1600.00219.2018.95-22,434-0.08%
2024/08/15219.0500.0019.0022,4770.08%
2024/08/1400.00519.2019.00-52,562-0.20%
2024/08/09118.90318.7318.75-22,655-0.08%
2024/08/0700.00619.0018.95-62,690-0.22%
2024/08/06517.5000.0018.2552,6950.19%
2024/08/05219.00218.3018.1002,7060.00%
2024/08/02320.0200.0019.9532,6700.11%
2024/08/01120.45120.6020.7502,7440.00%
2024/07/22421.0800.0020.6543,4680.12%
2024/07/19321.4800.0021.4033,4500.09%
2024/07/16621.8300.0021.8563,6790.16%
2024/07/1200.00122.2022.00-13,708-0.03%
2024/07/09221.8000.0021.8023,8200.05%
2024/07/05222.0000.0022.1023,8890.05%
2024/07/041022.2300.0022.30103,9290.25%
2024/07/03122.153321.9622.15-323,921-0.82%
2024/07/01521.3700.0021.2553,7920.13%
2024/06/27221.6000.0021.5523,8510.05%
2024/06/26121.7000.0021.7013,8740.03%
2024/06/25221.7000.0021.7523,9220.05%
2024/06/21221.85221.9822.0004,0650.00%
2024/06/20221.80121.9521.9514,0850.02%
2024/06/19521.8300.0021.8054,0890.12%
2024/06/18221.7000.0021.8524,1120.05%
2024/06/1700.000.121.9521.80-0.14,1350.00%
2024/06/14521.7500.0021.9054,1320.12%
2024/06/13321.5000.0021.4534,1160.07%
2024/06/11121.75222.0521.70-14,100-0.02%
2024/06/06621.9000.0021.8064,1070.15%
2024/06/05622.0300.0022.0064,0800.15%
2024/05/28622.60122.7522.8554,6950.11%
2024/05/2700.00922.7822.60-94,660-0.19%
2024/05/24322.15322.3022.2004,6010.00%
2024/05/23822.3800.0022.3084,5880.17%
2024/05/2100.00122.9022.65-14,529-0.02%
2024/05/20223.08123.1023.0014,4940.02%
2024/05/171022.853.522.7522.756.54,4250.15%
2024/05/1500.00122.8522.60-14,481-0.02%
2024/05/13222.75123.0022.7514,4220.02%
2024/05/10622.6600.0022.8064,3920.14%
2024/05/09122.8000.0022.6514,3620.02%
2024/05/07522.8000.0022.6554,2600.12%
2024/05/061023.851024.1023.4504,1520.00%
2024/05/032123.791224.0223.8094,0990.22%
2024/05/021023.502423.9423.85-144,030-0.35%
2024/04/301323.3500.0023.15133,8730.34%
2024/04/29824.184823.7224.10-403,787-1.06%
2024/04/26222.9500.0023.0023,4920.06%
2024/04/24323.0700.0023.0533,4360.09%
2024/04/231423.211223.7223.0523,4360.06%
2024/04/2200.00623.1322.75-63,363-0.18%
2024/04/19622.4000.0022.2563,2810.18%
2024/04/1800.00423.1022.70-43,257-0.12%
2024/04/16422.3000.0022.1043,2140.12%
2024/04/151223.531523.8623.00-33,171-0.09%
2024/04/12422.903022.9023.00-263,106-0.84%
2024/04/111223.421023.7023.4023,0600.07%
2024/04/101123.501223.6323.35-13,009-0.03%
2024/04/09222.70623.0723.15-42,954-0.14%
2024/04/0800.00122.8022.75-12,929-0.03%
2024/04/02322.8500.0023.0032,9590.10%
2024/03/291223.461023.8023.2022,9160.07%
2024/03/281023.5500.0023.40102,9150.34%
2024/03/2700.001723.8423.80-172,975-0.57%
2024/03/26123.35623.5023.10-53,014-0.17%
2024/03/19622.38222.6522.3544,2880.09%
2024/03/1500.00122.3522.30-14,343-0.02%
2024/03/07422.9800.0022.5544,5270.09%
2024/03/061623.2714.123.6723.401.94,4870.04%
2024/03/051323.4300.0023.30134,4920.29%
2024/03/0417.123.894024.0724.00-22.94,384-0.52%
2024/03/01423.1000.0022.7544,1450.10%
2024/02/27222.3000.0022.1524,1090.05%
2024/02/23922.69022.6022.4594,1150.22%
2024/02/22622.9500.0022.9064,1010.15%
2024/02/21122.95123.1523.0004,0960.00%
2024/02/20223.00123.1523.1014,0910.02%
2024/02/19323.381423.4823.50-114,096-0.27%
2024/02/1600.00923.2123.35-94,135-0.22%
2024/02/15322.40222.6022.3514,0760.02%
2024/02/05322.02122.0522.0524,0740.05%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章