春源 (2010)-凱基-和平券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	18.50	0	0.00	18.50	1	1,053	0.09%
2024/11/26	0	0.00	5	18.60	18.55	-5	1,044	-0.48%
2024/11/20	10	18.30	0	0.00	18.40	10	876	1.14%
2024/11/11	30	18.57	0	0.00	18.40	30	771	3.89%
2024/11/08	20	18.73	0	0.00	18.65	20	760	2.63%
2024/09/30	2	18.40	2	18.65	18.40	0	684	0.00%
2024/09/12	0	0.00	1	17.00	17.10	-1	690	-0.14%
2024/09/09	0	0.00	1	16.85	17.05	-1	715	-0.14%
2024/09/06	1	17.30	0	0.00	17.30	1	717	0.14%
2024/09/05	1	17.35	0	0.00	17.25	1	725	0.14%
2024/07/29	0	0.00	1	18.30	18.30	-1	1,062	-0.09%
2024/07/26	6	18.16	0	0.00	18.30	6	1,099	0.55%
2024/07/23	0	0.00	1	18.30	18.25	-1	1,205	-0.08%
2024/07/22	1	18.05	0	0.00	18.30	1	1,221	0.08%
2024/07/11	0	0.00	1	18.90	18.85	-1	1,376	-0.07%
2024/07/10	0	0.00	1	18.95	18.90	-1	1,399	-0.07%
2024/07/09	1	19.05	0	0.00	18.85	1	1,419	0.07%
2024/07/08	0	0.00	1	19.40	19.25	-1	1,429	-0.07%
2024/07/03	1	20.40	0	0.00	20.40	1	1,626	0.06%
2024/07/01	1	20.45	0	0.00	20.40	1	1,735	0.06%
2024/06/03	0	0.00	2	20.48	20.50	-2	1,860	-0.11%
2024/05/28	1	20.65	0	0.00	20.85	1	1,847	0.05%
2024/05/24	0	0.00	1	20.20	20.20	-1	1,837	-0.05%
2024/05/23	3	20.65	2	20.70	20.40	1	1,830	0.05%
2024/05/22	1	21.10	0	0.00	21.15	1	1,798	0.06%
2024/05/21	2	21.25	0	0.00	21.10	2	1,793	0.11%
2024/05/16	4	20.79	0	0.00	21.00	4	1,746	0.23%
2024/05/15	2	21.00	0	0.00	21.00	2	1,719	0.12%
2024/05/13	7	21.03	0	0.00	20.95	7	1,710	0.41%
2024/05/09	5	21.14	0	0.00	20.95	5	1,676	0.30%
2024/05/07	0	0.00	1	21.85	21.60	-1	1,619	-0.06%
2024/05/06	2	22.08	2	22.20	22.10	0	1,588	0.00%
2024/05/03	0	0.00	5	22.51	22.55	-5	1,559	-0.32%
2024/05/02	0	0.00	3	22.63	22.75	-3	1,535	-0.20%
2024/04/29	1	22.45	0	0.00	22.60	1	1,464	0.07%
2024/04/19	2	21.05	0	0.00	21.05	2	1,267	0.16%
2024/04/17	4	21.05	0	0.00	20.90	4	1,162	0.34%
2024/04/16	2	20.95	0.2	20.65	20.80	1.8	1,144	0.16%
2024/04/09	6	21.17	1	22.10	21.90	5	1,008	0.50%
2024/04/08	0	0.00	11	20.70	20.95	-11	856	-1.28%
2024/04/03	8	20.66	0	0.00	20.45	8	809	0.99%
2024/03/29	9	19.02	0	0.00	19.00	9	815	1.10%
2024/03/28	1.1	19.20	0	0.00	19.20	1.1	839	0.13%
2024/03/27	5.1	19.30	0	0.00	19.20	5.1	848	0.60%
2024/03/26	1	19.10	0	0.00	18.90	1	839	0.12%
2024/03/14	0	0.00	2	17.60	17.65	-2	1,006	-0.20%
2024/02/16	1	17.70	0	0.00	17.75	1	1,053	0.09%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2023/12/25	0	0.00	9	18.80	18.55	-9	936	-0.96%
2023/12/21	2	18.35	0	0.00	18.70	2	897	0.22%
2023/12/20	7	18.61	0	0.00	18.75	7	882	0.79%
2023/12/06	0	0.00	5	17.25	17.25	-5	600	-0.83%
2023/12/05	0	0.00	6	17.20	17.25	-6	597	-1.00%
2023/12/01	0	0.00	10	16.95	16.95	-10	571	-1.75%
2023/11/17	3	16.90	0	0.00	16.80	3	572	0.52%
2023/11/14	3	16.50	0	0.00	16.55	3	557	0.54%
2023/11/08	3	16.35	0	0.00	16.35	3	576	0.52%
2023/10/18	3	16.10	0	0.00	16.40	3	808	0.37%
2023/10/13	4	16.60	0	0.00	16.70	4	779	0.51%
2023/09/21	1	17.90	1	18.00	17.95	0	1,174	0.00%
2023/09/20	0	0.00	1	18.45	18.30	-1	1,238	-0.08%
2023/09/19	1	18.30	0	0.00	18.35	1	1,240	0.08%
2023/08/28	0	0.00	6	17.15	17.25	-6	1,190	-0.50%
2023/08/24	6	16.80	0	0.00	16.80	6	1,185	0.51%
2023/08/02	0	0.00	3	18.40	18.40	-3	1,120	-0.27%
2023/07/19	0	0.00	2	17.25	17.30	-2	1,034	-0.19%
2023/07/17	0	0.00	1	18.25	18.15	-1	1,026	-0.10%
2023/07/14	0	0.00	1	17.90	17.95	-1	1,009	-0.10%
2023/07/10	2	18.65	2	19.15	18.65	0	953	0.00%
2023/06/29	7	18.41	10	18.27	18.00	-3	645	-0.46%
2023/06/28	0	0.00	25	17.72	17.90	-25	578	-4.32%
2023/06/27	5	16.80	0	0.00	16.90	5	507	0.98%
2023/06/21	10	16.55	0	0.00	16.80	10	494	2.02%
2023/06/19	4	16.60	0	0.00	16.60	4	489	0.82%
2023/06/09	2	16.58	0	0.00	16.55	2	490	0.41%
2023/06/08	0	0.00	1	16.60	16.60	-1	487	-0.21%
2023/05/18	0	0.00	3	16.90	16.70	-3	491	-0.61%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/08	1	16.25	0	16.30	16.25	1	469	0.21%
2023/04/25	1	16.20	2	16.25	16.20	-1	510	-0.20%
2023/04/24	8	16.76	2	16.90	16.80	6	497	1.21%
2023/04/21	0	0.00	5	16.55	16.65	-5	465	-1.08%
2023/04/20	0	0.00	16	16.25	16.30	-16	442	-3.61%
2023/04/13	6	16.20	0	0.00	16.20	6	425	1.41%
2023/04/10	10	15.95	0	0.00	16.00	10	426	2.35%
2023/03/30	0	0.00	0	16.00	16.00	0	453	0.00%
2023/03/24	2	15.95	0	0.00	15.95	2	503	0.40%
2023/03/22	8	16.00	0	0.00	16.00	8	539	1.48%
2023/02/20	0	0.00	4	16.85	16.90	-4	538	-0.74%
2023/02/02	0	0.00	10	16.68	16.65	-10	532	-1.88%
2023/01/30	0	0.00	7	16.25	16.40	-7	512	-1.37%
2023/01/06	0	0.00	1	15.90	15.85	-1	562	-0.18%
2022/12/22	2	16.25	0	0.00	16.15	2	628	0.32%
2022/12/21	1	16.25	0	0.00	15.95	1	620	0.16%
2022/12/13	0	0.00	1	16.30	16.20	-1	556	-0.18%
2022/11/15	0	0.00	1	16.00	16.00	-1	528	-0.19%
2022/11/08	0	0.00	1	15.50	15.40	-1	529	-0.19%
2022/11/04	0	0.00	10	14.90	15.10	-10	533	-1.87%
2022/09/21	4	15.45	0	0.00	15.30	4	572	0.70%
2022/09/12	0	0.00	2	16.15	16.30	-2	636	-0.31%
2022/08/25	6	16.95	0	0.00	16.90	6	706	0.85%
2022/08/02	10	16.15	1	16.15	16.05	9	859	1.05%
2022/07/22	0	0.00	3	15.90	16.00	-3	937	-0.32%
2022/06/17	0	0.00	10	17.65	17.85	-10	2,373	-0.42%
2022/05/11	1	19.15	0	0.00	19.00	1	3,559	0.03%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/22	0	0.00	1	24.50	23.95	-1	3,471	-0.03%
2022/04/15	8	25.37	0	0.00	25.25	8	3,210	0.25%
2022/04/13	5	25.42	4	25.46	25.65	1	3,156	0.03%
2022/04/08	0	0.00	6	24.45	24.50	-6	3,010	-0.20%
2022/04/07	0	0.00	6	24.95	24.00	-6	3,021	-0.20%
2022/04/06	13	24.47	0	0.00	24.55	13	2,987	0.44%
2022/04/01	0	0.00	12	24.70	24.80	-12	2,995	-0.40%
2022/03/30	12	24.35	13	24.58	24.50	-1	3,082	-0.03%
2022/03/29	12	24.60	0	0.00	24.60	12	3,140	0.38%
2022/03/28	0	0.00	1	24.80	25.05	-1	3,263	-0.03%
2022/03/24	1	26.00	0	0.00	25.70	1	3,882	0.03%
2022/03/23	1	25.90	0	0.00	25.90	1	3,925	0.03%
2022/03/22	5	26.13	4	25.76	26.05	1	3,812	0.03%
2022/03/10	0	0.00	1	24.20	24.45	-1	3,432	-0.03%
2022/03/08	10	24.50	10	23.85	23.50	0	3,356	0.00%
2022/03/07	2	24.00	0	0.00	24.30	2	3,281	0.06%
2022/03/02	0	0.00	1	24.60	24.50	-1	3,211	-0.03%
2022/02/25	0	0.00	1	24.65	24.40	-1	3,147	-0.03%
2022/02/23	0	0.00	0.2	24.55	24.65	-0.2	3,078	-0.01%
2022/02/22	10	24.40	10	23.85	23.85	0	2,970	0.00%
2022/02/18	0.1	22.65	0	0.00	23.10	0.1	2,816	0.00%
2022/02/17	0.1	22.70	0	0.00	22.70	0.1	2,829	0.00%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/01/20	1	22.40	0	0.00	22.40	1	3,230	0.03%
2022/01/13	0	0.00	1	22.90	22.80	-1	3,357	-0.03%
2022/01/07	0.2	23.07	0	0.00	22.95	0.2	3,381	0.01%
2022/01/06	0.1	23.66	0	0.00	23.50	0.1	3,380	0.00%
2022/01/04	0.1	23.90	5	24.00	23.80	-4.9	3,458	-0.14%
2021/12/29	0.1	24.25	0	0.00	24.20	0.1	3,517	0.00%
2021/12/27	1.1	24.40	0	0.00	24.25	1.1	3,629	0.03%
2021/12/24	3.1	25.04	12	24.62	24.60	-8.9	3,641	-0.24%
2021/12/23	1	25.15	0	0.00	25.20	1	3,616	0.03%
2021/12/22	119	25.70	111	26.00	25.70	8	3,581	0.22%	大買/大賣/
2021/12/21	24	25.61	32.2	25.81	26.00	-8.2	3,521	-0.23%
2021/12/20	10	24.07	0.2	24.25	24.60	9.8	3,048	0.32%
2021/12/16	0.1	23.00	0	0.00	23.05	0.1	2,858	0.00%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/13	0	0.00	2	23.30	23.20	-2	3,378	-0.06%
2021/12/06	0	0.00	1	22.50	22.40	-1	4,445	-0.02%
2021/11/29	0	0.00	2	21.98	21.95	-2	4,776	-0.04%
2021/11/24	2	23.00	2	23.08	22.95	0	5,049	0.00%
2021/11/19	0.6	22.13	0	0.00	21.85	0.6	5,340	0.01%
2021/11/16	1	22.60	0	0.00	22.55	1	5,618	0.02%
2021/11/15	2	22.75	0	0.00	22.60	2	5,659	0.04%
2021/11/12	5	23.55	0	0.00	23.05	5	5,756	0.09%
2021/11/11	3	23.83	0	0.00	23.20	3	5,818	0.05%
2021/11/08	1	23.50	9	23.57	23.60	-8	5,928	-0.13%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/10/25	0	0.00	1	23.05	23.05	-1	6,646	-0.02%
2021/10/22	1	22.95	0	0.00	22.90	1	6,815	0.01%
2021/10/12	1	23.50	1	23.85	23.85	0	9,190	0.00%
2021/10/07	0	0.00	20	23.40	23.95	-20	9,782	-0.20%
2021/10/06	20	23.99	0	0.00	23.40	20	10,179	0.20%
2021/10/05	2	22.50	2	22.68	24.00	0	10,676	0.00%
2021/10/04	0	0.00	1	24.35	23.35	-1	11,278	-0.01%
2021/10/01	2	25.25	23	25.29	24.85	-21	12,128	-0.17%
2021/09/30	10	25.27	2	25.60	25.85	8	12,470	0.06%
2021/09/29	5	25.25	5	25.45	25.10	0	12,872	0.00%
2021/09/28	1	25.40	15	25.40	25.45	-14	13,592	-0.10%
2021/09/24	0	0.00	1	26.85	26.55	-1	16,391	-0.01%
2021/09/23	1	27.00	0	0.00	26.60	1	16,937	0.01%
2021/09/22	1	26.55	2	26.55	26.45	-1	18,152	-0.01%
2021/09/17	5	29.45	10	29.25	29.15	-5	18,522	-0.03%
2021/09/16	5	29.81	7	29.93	29.35	-2	19,244	-0.01%
2021/09/15	0	0.00	1	29.90	30.15	-1	19,654	-0.01%
2021/09/14	12	29.45	6	29.53	30.00	6	20,561	0.03%
2021/09/13	16	29.29	10	29.50	30.40	6	21,419	0.03%
2021/09/10	4	27.98	3	28.00	28.00	1	21,379	0.00%
2021/09/08	0	0.00	3	27.15	26.80	-3	22,572	-0.01%
2021/09/07	0	0.00	1	28.00	27.80	-1	23,043	0.00%
2021/09/06	2	28.05	2	27.55	27.55	0	23,066	0.00%
2021/09/02	4	27.44	3	27.65	27.35	1	23,284	0.00%
2021/09/01	5	28.38	6	28.61	28.35	-1	23,290	0.00%
2021/08/31	7	28.14	15	28.35	28.45	-8	23,212	-0.03%
2021/08/30	7	27.53	0	0.00	27.30	7	23,250	0.03%
2021/08/27	2	26.95	3	27.25	27.50	-1	23,510	0.00%
2021/08/26	5	27.63	2	27.88	27.50	3	23,775	0.01%
2021/08/25	6	26.55	6	26.47	26.50	0	23,923	0.00%
2021/08/24	6	25.99	5	26.42	26.85	1	24,145	0.00%
2021/08/23	1	26.85	5	26.89	26.80	-4	24,862	-0.02%
2021/08/20	9	25.17	3	25.13	25.25	6	25,420	0.02%
2021/08/19	24	25.69	4	25.89	24.90	20	25,791	0.08%
2021/08/18	4	25.25	1	25.70	26.05	3	25,811	0.01%
2021/08/17	1	26.15	3	25.67	24.80	-2	25,773	-0.01%
2021/08/13	4	28.06	4	27.55	27.25	0	25,896	0.00%
2021/08/12	3	27.60	4	27.96	28.65	-1	26,078	0.00%
2021/08/11	1	28.10	10	27.47	27.25	-9	26,298	-0.03%
2021/08/06	1	28.60	0	0.00	28.30	1	26,579	0.00%
2021/08/04	2	29.48	0	0.00	29.30	2	27,024	0.01%
2021/08/03	0	0.00	2	29.25	29.50	-2	27,847	-0.01%
2021/08/02	2	29.93	4	29.26	30.00	-2	28,603	-0.01%
2021/07/30	5	29.22	5	29.86	28.65	0	28,704	0.00%
2021/07/29	2	28.30	3	28.92	29.15	-1	28,933	0.00%
2021/07/28	11	27.93	12	28.47	27.80	-1	29,106	0.00%
2021/07/26	2	29.63	1	30.10	29.20	1	29,801	0.00%
2021/07/23	5	29.81	5	30.10	29.80	0	30,272	0.00%
2021/07/22	8	29.34	1	29.00	29.00	7	30,330	0.02%
2021/07/21	13	30.46	20	30.54	30.10	-7	30,359	-0.02%
2021/07/20	15	32.59	13	32.65	31.65	2	30,423	0.01%
2021/07/19	26	31.99	39	32.12	32.70	-13	30,232	-0.04%
2021/07/15	2	30.70	13	29.48	30.90	-11	30,464	-0.04%
2021/07/14	19	29.51	12	28.99	28.40	7	30,640	0.02%
2021/07/13	2	30.73	18	31.29	30.30	-16	30,798	-0.05%
2021/07/12	16	33.98	18	33.39	32.95	-2	30,967	-0.01%
2021/07/09	11	33.35	6	32.98	32.60	5	30,915	0.02%
2021/07/08	6	33.47	22	33.07	33.80	-16	30,765	-0.05%
2021/07/07	4	32.09	34	32.17	31.50	-30	30,255	-0.10%
2021/07/06	31	33.49	58	33.82	33.05	-27	30,418	-0.09%
2021/07/05	24	34.74	20	34.28	34.15	4	30,673	0.01%
2021/07/02	34	33.62	1	35.00	32.80	33	30,466	0.11%
2021/07/01	77	35.03	77	34.32	33.95	0	30,043	0.00%
2021/06/30	3	33.82	17	33.90	34.15	-14	28,581	-0.05%
2021/06/29	29	30.61	22	30.99	31.05	7	28,038	0.02%
2021/06/28	15	27.00	17	27.91	28.25	-2	26,841	-0.01%
2021/06/25	13	25.98	16	25.83	25.70	-3	26,369	-0.01%
2021/06/24	9	24.76	24	25.00	24.55	-15	25,458	-0.06%
2021/06/23	72	25.83	19	25.45	23.90	53	24,931	0.21%
2021/06/22	12	24.65	22	24.77	25.10	-10	24,066	-0.04%
2021/06/21	11	22.89	15	23.22	22.85	-4	22,822	-0.02%
2021/06/18	30	24.13	15	23.46	23.65	15	22,340	0.07%
2021/06/17	0	0.00	22	22.74	22.40	-22	21,376	-0.10%
2021/06/16	52	22.33	0	0.00	22.45	52	21,060	0.25%
2021/06/15	0	0.00	5	21.85	21.90	-5	20,528	-0.02%
2021/06/11	1	21.45	3	21.58	21.80	-2	20,396	-0.01%
2021/06/10	3	20.53	4	20.20	20.90	-1	20,191	0.00%
2021/06/08	2	21.78	1	21.55	21.50	1	20,053	0.00%
2021/06/07	5	21.35	2	21.25	21.25	3	20,012	0.01%
2021/06/04	8	22.73	9	22.43	22.20	-1	19,846	-0.01%
2021/06/03	4	22.73	2	22.60	22.75	2	19,573	0.01%
2021/06/02	4	22.03	16	21.99	22.30	-12	19,267	-0.06%
2021/06/01	16	20.89	1	21.05	21.35	15	18,862	0.08%
2021/05/31	15	21.42	10	21.88	21.30	5	18,863	0.03%
2021/05/28	14	20.89	5	20.74	20.65	9	18,208	0.05%
2021/05/27	7	20.82	4	20.39	20.10	3	17,484	0.02%
2021/05/26	2	19.95	10	20.20	20.10	-8	17,067	-0.05%
2021/05/25	11	19.59	1	20.05	19.60	10	17,020	0.06%
2021/05/24	11	20.17	15	19.80	19.70	-4	17,025	-0.02%
2021/05/21	8	19.89	6	20.40	20.10	2	17,207	0.01%
2021/05/20	0	0.00	3	19.97	19.55	-3	17,082	-0.02%
2021/05/19	18	20.75	10	20.75	20.90	8	16,955	0.05%
2021/05/18	1	19.10	0	0.00	19.25	1	16,753	0.01%
2021/05/14	0	0.00	1	18.70	19.40	-1	16,446	-0.01%
2021/05/13	3	20.50	5	20.15	19.90	-2	16,234	-0.01%
2021/05/12	7	23.29	4	23.10	22.10	3	15,937	0.02%
2021/05/11	12	26.54	65	25.88	24.55	-53	15,643	-0.34%
2021/05/10	12	25.76	50	25.18	26.05	-38	14,773	-0.26%
2021/05/07	7	23.49	3	23.85	24.15	4	13,945	0.03%
2021/05/06	26	24.73	2	24.30	24.50	24	13,718	0.17%
2021/05/05	71	23.70	21	23.90	23.55	50	13,265	0.38%
2021/05/04	2	22.45	0	0.00	22.50	2	12,982	0.02%
2021/05/03	24	25.94	27	25.84	24.25	-3	12,676	-0.02%
2021/04/29	20	25.16	10	24.56	24.70	10	12,026	0.08%
2021/04/28	7	24.41	0	0.00	24.10	7	11,478	0.06%
2021/04/27	3	24.60	7	24.90	24.95	-4	11,320	-0.04%
2021/04/26	7	24.96	3	24.35	25.30	4	11,057	0.04%
2021/04/23	16	23.16	2	23.65	23.35	14	10,591	0.13%
2021/04/22	12	25.82	18	26.37	24.50	-6	10,146	-0.06%
2021/04/21	18	24.03	14	23.78	24.20	4	9,385	0.04%
2021/04/20	9	24.16	0	0.00	24.60	9	9,037	0.10%
2021/04/19	6	24.24	15	24.16	24.80	-9	8,590	-0.10%
2021/04/16	8	21.99	123	22.39	22.55	-115	8,114	-1.42%	大賣/鉅額交易
2021/04/15	2	20.73	29	21.20	21.25	-27	7,565	-0.36%
2021/04/14	61	20.89	30	19.61	20.15	31	7,119	0.44%
2021/04/13	22	20.77	1	19.90	19.80	21	6,735	0.31%
2021/04/12	0	0.00	9	19.93	20.20	-9	6,424	-0.14%
2021/04/09	26	18.81	20	18.48	18.40	6	5,931	0.10%
2021/04/08	7	17.84	15.4	17.87	17.95	-8.4	5,300	-0.16%
2021/04/07	2	15.60	0	0.00	16.35	2	4,857	0.04%
2021/04/06	105	15.45	1	15.50	15.50	104	4,551	2.29%	大買/鉅額交易
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	1	14.10	0	0.00	14.10	1	4,449	0.02%
2021/03/24	0	0.00	2	13.85	13.90	-2	4,861	-0.04%
2021/03/04	0	0.00	161	14.16	14.05	-161	6,281	-2.56%	大賣/鉅額交易
2021/03/03	65	13.76	10	14.10	14.05	55	6,063	0.91%
2021/02/25	100	13.70	0	0.00	13.75	100	5,991	1.67%
2021/02/24	0	0.00	1	13.65	13.70	-1	6,124	-0.02%
2021/02/23	0	0.00	2	14.10	14.15	-2	6,076	-0.03%
2021/02/19	0	0.00	5	13.30	13.25	-5	5,874	-0.09%
2021/02/18	0	0.00	5	13.05	13.25	-5	5,823	-0.09%
2021/02/05	5	11.80	0	0.00	11.80	5	6,001	0.08%
2021/02/04	0	0.00	3	11.85	11.80	-3	6,136	-0.05%
2021/02/01	0	0.00	0.6	11.70	11.65	-0.6	6,391	-0.01%
2021/01/29	0	0.00	10	11.70	11.70	-10	6,484	-0.15%
2021/01/27	1	11.95	0	0.00	11.95	1	6,621	0.02%
2021/01/26	5	12.00	0	0.00	12.05	5	6,653	0.08%
2021/01/20	0	0.00	6	11.85	11.90	-6	6,535	-0.09%
2021/01/15	0	0.00	2	12.60	12.70	-2	6,429	-0.03%
2021/01/14	0	0.00	2	13.05	12.90	-2	6,378	-0.03%
2021/01/13	0	0.00	1	12.95	13.05	-1	6,354	-0.02%
2021/01/11	1	13.40	0	0.00	13.45	1	6,262	0.02%
2021/01/08	2	13.35	0	0.00	13.35	2	6,241	0.03%
2021/01/07	0	0.00	3	13.60	13.70	-3	6,179	-0.05%
2021/01/06	1	13.55	0	0.00	13.55	1	6,159	0.02%
2021/01/05	10	14.40	0	0.00	14.35	10	6,033	0.17%
2020/12/31	4	14.28	0	0.00	14.35	4	5,855	0.07%
2020/12/30	2	14.70	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	10	14.65	14.55	-10	5,654	-0.18%
2020/12/28	12	14.12	0	0.00	14.10	12	5,499	0.22%
2020/12/24	10	14.10	5	14.10	14.05	5	5,374	0.09%
2020/12/22	35	15.10	30	14.47	14.05	5	5,165	0.10%
2020/12/21	2	15.18	7.3	14.85	15.20	-5.3	4,799	-0.11%
2020/12/18	5	14.15	1	14.15	13.95	4	4,245	0.09%
2020/12/17	13	14.27	11	14.20	14.20	2	4,181	0.05%
2020/12/16	11	14.47	0	0.00	14.45	11	4,018	0.27%
2020/12/15	10	14.15	2	14.35	13.95	8	3,800	0.21%
2020/12/14	1	13.55	3	13.65	13.70	-2	3,641	-0.05%
2020/12/11	5	14.15	0	0.00	13.65	5	3,598	0.14%
2020/12/10	4	13.66	0	0.00	14.10	4	3,344	0.12%
2020/12/07	0	0.00	10	12.90	12.85	-10	3,379	-0.30%
2020/12/04	10	12.90	3	12.90	12.85	7	3,369	0.21%
2020/12/01	2	13.40	0	0.00	13.45	2	3,373	0.06%
2020/11/30	0	0.00	9	13.89	13.70	-9	3,363	-0.27%
2020/11/27	1	13.45	0	0.00	13.45	1	3,355	0.03%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/25	0	0.00	2	13.40	13.30	-2	3,266	-0.06%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/23	10	13.40	3	13.10	13.35	7	3,138	0.22%
2020/11/19	0	0.00	3	12.95	13.00	-3	2,908	-0.10%
2020/11/17	1	12.60	1	12.55	12.60	0	2,740	0.00%
2020/11/16	3	12.90	20	12.95	12.95	-17	2,656	-0.64%
2020/11/12	0	0.00	4	12.50	12.40	-4	2,327	-0.17%
2020/11/11	0	0.00	4	12.18	12.20	-4	2,196	-0.18%
2020/11/10	0	0.00	10	11.88	12.00	-10	2,125	-0.47%
2020/10/21	3	10.95	0	0.00	11.00	3	1,593	0.19%
2020/10/15	5	10.95	0	0.00	11.00	5	1,580	0.32%
2020/10/14	5	10.90	0	0.00	11.00	5	1,575	0.32%
2020/09/24	20	10.45	0	0.00	10.50	20	1,514	1.32%
2020/09/22	10	11.05	0	0.00	11.10	10	1,468	0.68%
2020/09/21	0	0.00	1	11.30	11.25	-1	1,441	-0.07%
2020/09/18	0	0.00	10	11.25	11.30	-10	1,420	-0.70%
2020/09/16	0	0.00	10	11.25	11.25	-10	1,380	-0.72%
2020/09/15	0	0.00	10	11.30	11.25	-10	1,361	-0.73%
2020/09/14	1	11.45	0	0.00	11.50	1	1,326	0.08%
2020/09/10	0	0.00	5	11.00	10.95	-5	733	-0.68%
2020/09/08	5	10.95	0	0.00	11.00	5	690	0.72%
2020/09/07	5	11.15	0	0.00	11.10	5	658	0.76%
2020/09/03	5	11.00	2	10.95	10.85	3	542	0.55%
2020/09/02	5	10.90	86	10.90	10.80	-81	485	-16.68%
2020/08/31	5	10.25	0	0.00	10.25	5	392	1.27%
2020/08/21	5	10.00	0	0.00	10.00	5	386	1.29%
2020/04/23	0	0.00	1	9.03	9.10	-1	363	-0.28%
2020/04/22	1	8.86	0	0.00	9.00	1	364	0.27%
2020/03/13	10	9.00	0	0.00	9.28	10	319	3.13%
2020/03/04	0	0.00	1	9.96	9.98	-1	272	-0.37%
2020/02/26	1	10.05	0	0.00	10.00	1	260	0.38%
2019/12/27	1	10.15	0	0.00	10.15	1	186	0.54%
2019/12/17	29	10.20	0	0.00	10.20	29	286	10.12%
2019/11/06	0	0.00	0.8	10.20	10.25	-0.8	339	-0.22%
2019/07/26	0	0.00	1	10.15	10.15	-1	371	-0.27%
2019/07/23	0	0.00	1	10.30	10.25	-1	365	-0.27%
2019/07/18	1	10.85	0	0.00	10.80	1	351	0.28%
2019/03/29	0	0.00	0.6	10.45	10.50	-0.6	198	-0.28%
2019/03/15	0.1	10.35	0	0.00	10.40	0.1	183	0.06%
2019/03/13	2	10.45	0	0.00	10.40	2	187	1.07%
2018/11/02	30	10.05	0	0.00	10.00	30	291	10.29%
2018/09/25	5	11.45	0	0.00	11.25	5	225	2.22%
2018/04/17	0	0.00	2	11.40	11.35	-2	850	-0.24%
2018/04/03	2	12.30	0	0.00	12.05	2	838	0.24%
2018/03/06	0	0.00	0.1	11.25	11.25	-0.1	370	-0.02%
2018/02/05	5	11.35	0	0.00	11.40	5	349	1.43%
2018/01/19	10	11.60	0	0.00	11.55	10	348	2.87%
2018/01/11	0	0.00	29	12.00	11.90	-29	310	-9.35%