中鋼構 (2013)-凱基-和平券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
745張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	64.70	65.60	-3	429	-0.70%
2024/04/17	0	0.00	1	60.90	61.70	-1	387	-0.26%
2024/04/09	2	62.00	0	0.00	63.50	2	353	0.57%
2024/04/08	6	62.83	6	65.00	62.50	0	342	0.00%
2024/04/03	2	64.00	6	68.50	63.50	-4	322	-1.24%
2024/03/05	0	0.00	1	60.00	58.60	-1	128	-0.78%
2024/03/04	0	0.00	7	55.93	58.00	-7	94	-7.41%
2024/03/01	1	52.60	0	0.00	52.80	1	64	1.54%
2024/02/29	0	0.00	2	53.70	53.00	-2	64	-3.08%
2024/02/20	0	0.00	0	53.10	52.30	0	63	-0.02%
2024/02/16	3	52.70	0	0.00	52.50	3	61	4.85%
2024/01/29	0	0.00	0	53.47	52.90	0	60	-0.05%
2024/01/24	0	0.00	0	53.40	53.10	0	60	-0.02%
2024/01/17	1	52.50	0	0.00	52.30	1	61	1.63%
2024/01/16	0	54.00	0	0.00	53.20	0	60	0.01%
2023/12/26	0	56.50	1	55.90	55.60	-1	57	-1.74%
2023/12/18	0	0.00	1	54.70	54.30	-1	41	-2.39%
2023/12/15	1	53.80	1	53.10	54.50	0	39	0.00%
2023/12/14	0	0.00	9	52.90	53.00	-9	34	-26.00%
2023/12/13	0	0.00	2	52.65	52.40	-2	34	-5.87%
2023/12/12	0	0.00	2	52.60	52.70	-2	34	-5.88%
2023/11/28	0	53.60	0	0.00	53.50	0	33	0.02%
2023/11/21	0	0.00	2	53.70	53.70	-2	35	-5.67%
2023/11/20	0	0.00	3	53.50	53.50	-3	35	-8.37%
2023/11/03	0	52.00	0	0.00	51.90	0	44	0.01%
2023/10/18	2	52.10	0	0.00	52.40	2	59	3.36%
2023/10/17	2	52.30	0	0.00	52.30	2	59	3.36%
2023/10/06	1	52.80	0	0.00	53.00	1	60	1.66%
2023/09/22	1	54.80	0	0.00	54.80	1	66	1.51%
2023/09/20	3	55.20	0	0.00	55.20	3	69	4.31%
2023/09/14	0	55.60	0	0.00	55.20	0	73	0.01%
2023/09/11	1	55.00	0	0.00	55.00	1	76	1.31%
2023/09/08	2	55.30	0	0.00	55.20	2	76	2.61%
2023/09/07	3	55.57	0	0.00	55.40	3	77	3.85%
2023/09/06	5	55.74	0	0.00	55.70	5	79	6.30%
2023/08/28	0	0.00	4	56.60	56.50	-4	86	-4.62%
2023/08/25	0	56.50	0	0.00	56.60	0	86	0.01%
2023/08/22	1	55.30	0	0.00	55.40	1	86	1.16%
2023/08/17	1	54.90	0	0.00	55.00	1	86	1.16%
2023/08/16	1	55.30	0	0.00	55.20	1	85	1.17%
2023/08/15	1	55.40	0	0.00	55.40	1	85	1.17%
2023/08/14	1	56.00	0	0.00	55.70	1	86	1.20%
2023/08/10	0	0.00	1	57.10	57.10	-1	88	-1.13%
2023/08/09	0	0.00	3	57.10	57.00	-3	87	-3.42%
2023/08/08	0	0.00	5	57.10	56.60	-5	86	-5.77%
2023/08/07	0	0.00	8	57.01	57.10	-8	86	-9.28%
2023/08/04	0	55.90	0	0.00	55.70	0	81	0.01%
2023/08/02	0	55.90	0	0.00	55.60	0	82	0.01%
2023/08/01	6	55.13	0	0.00	55.20	6	80	7.42%
2023/07/24	0	55.10	0	0.00	55.10	0	76	0.01%
2023/07/18	3	55.60	0	0.00	55.30	3	77	3.86%
2023/07/07	1	55.40	1	55.60	55.70	0	82	0.00%
2023/07/06	8	55.93	0	0.00	56.00	8	82	9.70%
2023/06/09	0	0.00	7	58.31	58.50	-7	120	-5.80%
2023/06/08	0	0.00	2	58.20	57.60	-2	118	-1.68%
2023/06/07	0	0.00	4	58.00	58.00	-4	121	-3.29%
2023/06/06	0	0.00	1	57.90	57.70	-1	121	-0.82%
2023/05/31	1	57.20	0	0.00	57.80	1	127	0.79%
2023/05/16	0	0.00	2	56.60	56.60	-2	157	-1.27%
2023/05/15	8	55.93	0	0.00	56.10	8	161	4.97%
2023/04/27	1	57.10	0	0.00	57.20	1	237	0.42%
2023/04/20	6	57.80	0	0.00	57.70	6	242	2.48%
2023/04/12	0	0.00	4	58.60	58.80	-4	243	-1.64%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/04/06	4	58.10	1	58.20	58.20	3	246	1.22%
2023/03/29	2	61.50	0	0.00	61.50	2	250	0.80%
2023/03/27	0	0.00	2	60.10	60.50	-2	240	-0.83%
2023/03/20	0	59.08	0	0.00	58.50	0	277	0.00%
2023/03/10	2	59.00	0	0.00	58.80	2	288	0.69%
2023/03/09	1	60.00	1	59.90	59.60	0	288	0.00%
2023/03/06	0	0.00	2	59.70	59.70	-2	289	-0.69%
2023/03/02	0	0.00	0	60.20	60.00	0	289	0.00%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/02/23	0	0.00	2	59.20	59.10	-2	282	-0.71%
2023/02/22	1	59.10	0	0.00	58.60	1	282	0.35%
2023/02/14	0	58.00	0	0.00	57.60	0	283	0.00%
2023/02/09	2	54.31	2	56.90	57.20	0	276	0.00%
2023/01/12	0	0.00	1	59.70	59.60	-1	250	-0.40%
2022/12/29	0	0.00	4	58.70	59.20	-4	285	-1.40%
2022/12/28	0	0.00	0	59.00	59.00	0	286	0.00%
2022/12/22	1	59.90	0	0.00	59.80	1	288	0.35%
2022/12/21	0	0.00	1	59.40	59.40	-1	285	-0.35%
2022/12/19	1	58.40	0	0.00	58.40	1	282	0.35%
2022/12/12	1	57.70	0	0.00	58.00	1	295	0.34%
2022/12/09	0	0.00	0	57.80	58.70	0	287	0.00%
2022/11/30	0	57.40	0	0.00	57.70	0	271	0.00%
2022/11/29	0	0.00	1	57.60	57.50	-1	272	-0.37%
2022/11/28	0	57.10	1	57.30	57.10	-1	271	-0.37%
2022/11/23	2	56.60	0	0.00	56.60	2	271	0.74%
2022/11/21	0	56.70	0	0.00	57.00	0	278	0.00%
2022/11/17	0	0.00	1	56.00	56.50	-1	280	-0.36%
2022/11/16	0	55.80	0	0.00	55.80	0	278	0.00%
2022/11/10	1	55.60	0	0.00	55.50	1	276	0.36%
2022/11/09	1	54.90	0.7	54.60	54.70	0.3	276	0.12%
2022/10/25	0	0.00	3	55.80	53.50	-3	515	-0.58%
2022/10/24	3	54.20	0	0.00	54.20	3	510	0.59%
2022/10/18	0	0.00	10	54.51	56.20	-10	468	-2.13%
2022/10/17	11	50.60	5	51.46	51.70	6	450	1.33%
2022/10/14	0	0.00	1	51.90	51.70	-1	452	-0.22%
2022/10/13	5	50.30	0	0.00	50.50	5	456	1.09%
2022/10/06	0	0.00	5	52.84	53.00	-5	459	-1.09%
2022/10/05	0	0.00	9	53.43	53.20	-9	461	-1.95%
2022/10/04	0	0.00	6	52.95	52.80	-6	463	-1.29%
2022/10/03	1	52.40	1	52.80	52.20	0	463	0.00%
2022/09/28	3	52.20	2	53.40	51.80	1	469	0.21%
2022/09/27	2	52.30	2	53.20	53.10	0	467	0.00%
2022/09/26	0	0.00	2	53.00	52.50	-2	468	-0.43%
2022/09/19	6	60.23	0	0.00	57.90	6	470	1.28%
2022/09/15	5	56.86	0	0.00	56.90	5	445	1.12%
2022/09/02	2	56.60	0	0.00	56.60	2	526	0.38%
2022/09/01	1	56.90	0	0.00	56.90	1	528	0.19%
2022/08/29	2	56.50	1	57.00	56.90	1	534	0.19%
2022/08/24	0	0.00	11	59.14	58.80	-11	549	-2.00%
2022/08/23	2	58.40	0	0.00	58.80	2	566	0.35%
2022/08/22	8	58.63	0	0.00	58.60	8	651	1.23%
2022/08/19	5	58.86	0	0.00	59.00	5	699	0.72%
2022/08/17	2	59.10	1	59.50	59.10	1	841	0.12%
2022/08/12	3	60.03	3	58.87	58.70	0	1,107	0.00%
2022/08/03	4.2	59.50	4	59.50	59.50	0.2	1,156	0.02%
2022/08/02	0	0.00	1	59.40	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	10	53.71	57.60	-10	1,068	-0.94%
2022/07/28	3	52.20	2	52.90	52.10	1	1,040	0.10%
2022/07/27	1	51.90	0	0.00	52.30	1	1,062	0.09%
2022/07/26	3	52.33	3	53.20	52.30	0	1,164	0.00%
2022/07/22	5	51.98	0	0.00	52.00	5	1,573	0.32%
2022/07/20	3	54.33	0	0.00	53.60	3	1,745	0.17%
2022/06/29	0	0.00	4	56.20	56.70	-4	1,877	-0.21%
2022/06/28	0	0.00	2	55.80	55.60	-2	1,877	-0.11%
2022/06/27	0	0.00	5	55.80	55.70	-5	1,881	-0.27%
2022/06/22	5	54.54	0	0.00	53.60	5	1,891	0.26%
2022/06/21	6	55.15	0	0.00	55.10	6	1,924	0.31%
2022/06/15	3	59.83	2	58.40	58.40	1	1,934	0.05%
2022/05/27	2	62.70	2	61.20	61.10	0	1,909	0.00%
2022/05/25	0	0.00	7	60.50	61.00	-7	1,815	-0.39%
2022/05/24	1	59.00	6	59.95	59.00	-5	1,788	-0.28%
2022/05/20	5	59.28	0	0.00	57.80	5	1,719	0.29%
2022/05/03	2	61.40	2	58.10	58.10	0	1,699	0.00%
2022/04/28	3	60.03	3	59.77	59.30	0	1,641	0.00%
2022/04/15	2	60.35	0	0.00	59.70	2	1,680	0.12%
2022/04/13	0.2	58.50	0	0.00	58.70	0.2	1,683	0.01%
2022/04/01	1	58.00	0	0.00	57.50	1	1,845	0.05%
2022/03/24	0	0.00	1	61.60	60.20	-1	2,979	-0.03%
2022/03/23	2	58.90	0	0.00	59.30	2	2,995	0.07%
2022/03/22	1	60.10	0	0.00	59.20	1	2,994	0.03%
2022/03/14	0	0.00	2	58.10	58.50	-2	3,020	-0.07%
2022/02/25	0	0.00	2	58.70	58.60	-2	3,594	-0.06%
2022/02/24	1	59.50	0	0.00	58.30	1	3,607	0.03%
2022/02/23	1	60.20	0	0.00	60.30	1	3,593	0.03%
2022/02/22	1	61.60	1	60.00	59.90	0	3,598	0.00%
2022/02/21	2	62.50	0	0.00	62.00	2	3,565	0.06%
2022/01/19	0	0.00	1	60.80	60.70	-1	3,577	-0.03%
2022/01/18	2	63.70	0	0.00	62.40	2	3,557	0.06%
2022/01/14	2	62.15	6	62.65	63.30	-4	3,574	-0.11%
2022/01/13	6	62.58	4	62.68	63.20	2	3,449	0.06%
2022/01/12	2	59.90	3	59.90	59.20	-1	3,324	-0.03%
2022/01/11	2	62.05	6	61.97	60.50	-4	3,330	-0.12%
2022/01/10	1	62.70	1	61.90	63.00	0	3,298	0.00%
2022/01/07	1	61.30	0	0.00	60.80	1	3,252	0.03%
2022/01/05	0	0.00	3	61.20	61.00	-3	3,309	-0.09%
2022/01/04	1	60.80	1	61.50	61.30	0	3,333	0.00%
2022/01/03	1	60.60	6	61.25	61.40	-5	3,374	-0.15%
2021/12/29	2	59.70	1	59.30	59.40	1	3,502	0.03%
2021/12/28	0	0.00	7	59.57	59.20	-7	3,643	-0.19%
2021/12/24	9	60.51	1	62.10	60.20	8	3,907	0.20%
2021/12/23	5	62.64	1	63.30	62.00	4	3,953	0.10%
2021/12/22	32	63.70	31	62.75	63.80	1	3,997	0.03%
2021/12/21	14	61.26	11	60.59	63.00	3	3,883	0.08%
2021/12/20	13	59.28	7	60.86	61.40	6	3,498	0.17%
2021/12/17	2	56.00	4	55.83	55.90	-2	3,262	-0.06%
2021/12/15	2	54.40	5	54.60	54.40	-3	3,511	-0.09%
2021/12/14	2	54.60	0	0.00	54.30	2	3,888	0.05%
2021/12/13	1	54.80	3	55.70	55.80	-2	4,090	-0.05%
2021/12/10	2	54.80	3	55.90	54.80	-1	4,301	-0.02%
2021/12/09	1	55.10	0	0.00	54.60	1	4,906	0.02%
2021/12/06	2	54.80	0	0.00	54.70	2	5,271	0.04%
2021/12/03	5	56.80	1	55.80	55.30	4	5,296	0.08%
2021/11/26	0	0.00	5	55.88	55.90	-5	5,461	-0.09%
2021/11/25	12	58.87	7	58.11	58.90	5	5,407	0.09%
2021/11/24	0	0.00	2	53.30	56.60	-2	5,206	-0.04%
2021/11/23	5	51.80	0	0.00	51.50	5	5,672	0.09%
2021/11/16	1	52.70	2	53.35	52.10	-1	6,639	-0.02%
2021/11/15	4	52.33	4	52.90	53.00	0	6,955	0.00%
2021/11/12	3	52.97	0	0.00	52.60	3	7,126	0.04%
2021/11/11	2	54.20	2	53.30	52.90	0	7,276	0.00%
2021/11/02	0	0.00	1	53.80	53.50	-1	7,935	-0.01%
2021/11/01	0	0.00	6	55.00	54.70	-6	7,919	-0.08%
2021/10/29	3	55.20	0	0.00	55.50	3	7,904	0.04%
2021/10/27	1	55.90	0	0.00	55.90	1	7,881	0.01%
2021/10/22	2.3	55.23	1	55.20	55.20	1.3	7,829	0.02%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	58.30	0	0.00	57.50	1	7,706	0.01%
2021/10/14	1	57.20	1	57.60	57.30	0	7,666	0.00%
2021/10/13	0	0.00	23	59.19	59.10	-23	7,630	-0.30%
2021/10/08	4	61.53	3	60.40	60.40	1	7,558	0.01%
2021/10/06	3	62.53	8	60.80	60.10	-5	7,421	-0.07%
2021/10/05	5	59.20	0	0.00	60.80	5	7,331	0.07%
2021/10/04	1	63.40	3	62.73	61.50	-2	7,187	-0.03%
2021/10/01	1	59.20	2	60.20	59.20	-1	6,984	-0.01%
2021/09/30	2	62.40	1	61.20	62.70	1	6,923	0.01%
2021/09/29	1	63.10	2	62.40	62.90	-1	6,843	-0.01%
2021/09/28	2	61.20	0	0.00	60.90	2	6,777	0.03%
2021/09/27	0	0.00	14	61.60	61.00	-14	6,801	-0.21%
2021/09/24	1	61.90	8	61.51	62.00	-7	6,880	-0.10%
2021/09/23	3	61.50	0	0.00	60.60	3	7,084	0.04%
2021/09/22	18	60.74	1	60.20	61.80	17	7,374	0.23%
2021/09/17	39	62.43	18	61.90	63.20	21	7,359	0.29%
2021/09/16	2	62.35	2	62.25	61.50	0	6,999	0.00%
2021/09/15	9	67.08	9	66.72	66.60	0	6,814	0.00%
2021/09/14	10	77.31	14	77.54	71.60	-4	6,610	-0.06%
2021/09/13	16	74.54	8	74.99	77.40	8	6,078	0.13%
2021/09/10	1	72.50	66.3	72.94	70.40	-65.3	5,751	-1.13%
2021/09/09	0	0.00	1.6	71.35	72.00	-1.6	5,718	-0.03%
2021/09/08	3	71.93	1.2	69.95	69.60	1.9	5,698	0.03%
2021/09/07	0	0.00	2	72.00	72.20	-2	5,674	-0.04%
2021/09/06	2	78.60	3	77.60	74.80	-1	5,623	-0.02%
2021/09/03	1	75.00	1	74.10	74.10	0	5,522	0.00%
2021/09/02	4	74.88	2.6	73.08	73.40	1.4	5,496	0.03%
2021/09/01	6	73.92	12	74.20	75.40	-6	5,467	-0.11%
2021/08/31	1	73.10	2	72.70	72.70	-1	5,413	-0.02%
2021/08/30	74	73.29	9	72.28	74.20	65	5,399	1.20%
2021/08/27	19	74.81	17	75.48	73.40	2	5,394	0.04%
2021/08/26	0	0.00	1	72.60	73.20	-1	4,850	-0.02%
2021/08/25	14	63.30	13	64.98	66.60	1	4,776	0.02%
2021/08/24	4	56.33	3	57.30	60.60	1	4,641	0.02%
2021/08/23	45	54.93	49	52.89	55.10	-4	4,421	-0.09%
2021/08/20	1	52.90	2	52.00	53.70	-1	4,285	-0.02%
2021/08/19	3	51.60	23	52.67	52.50	-20	4,075	-0.49%
2021/08/18	11	51.43	20	51.22	51.90	-9	3,763	-0.24%
2021/08/17	8	48.19	7	48.20	48.75	1	3,588	0.03%
2021/08/16	6	50.59	4	51.98	50.90	2	3,431	0.06%
2021/08/13	0	0.00	6	48.13	47.95	-6	2,999	-0.20%
2021/08/12	0	0.00	2	47.55	47.60	-2	2,877	-0.07%
2021/08/11	1	46.55	1	47.40	46.40	0	2,896	0.00%
2021/08/10	4	45.85	0	0.00	46.45	4	2,857	0.14%
2021/08/09	3	46.13	0	0.00	46.35	3	2,888	0.10%
2021/08/06	0	0.00	5	44.14	44.60	-5	2,868	-0.17%
2021/07/28	0	0.00	16	43.02	43.05	-16	3,656	-0.44%
2021/07/27	0	0.00	2	43.45	43.40	-2	3,749	-0.05%
2021/07/16	0	0.00	7	44.99	45.00	-7	4,576	-0.15%
2021/07/09	5	45.30	0	0.00	45.00	5	5,297	0.09%
2021/07/08	0	0.00	1	45.30	45.45	-1	5,528	-0.02%
2021/07/07	11	45.30	0	0.00	45.10	11	5,582	0.20%
2021/07/06	2	45.98	1	46.25	46.00	1	5,665	0.02%
2021/07/05	5	47.18	0	0.00	46.40	5	5,898	0.08%
2021/07/02	7	45.86	2	45.80	45.90	5	6,108	0.08%
2021/07/01	17	46.71	0	0.00	46.85	17	6,073	0.28%
2021/06/30	6	48.28	11	48.75	48.05	-5	6,000	-0.08%
2021/06/29	15	48.27	4	47.00	47.90	11	5,699	0.19%
2021/06/28	1	43.75	4	44.44	45.45	-3	5,302	-0.06%
2021/06/24	4	43.20	2	42.75	42.80	2	5,229	0.04%
2021/06/22	2	44.30	4	42.95	42.75	-2	5,260	-0.04%
2021/06/18	1	42.20	2	42.20	42.20	-1	5,249	-0.02%
2021/06/17	3	42.45	0	0.00	42.25	3	5,278	0.06%
2021/06/07	0	0.00	4	42.28	42.40	-4	5,574	-0.07%
2021/06/04	4	44.28	3	44.00	43.70	1	5,616	0.02%
2021/06/02	0	0.00	2	43.90	43.70	-2	5,863	-0.03%
2021/05/28	4	43.40	4	43.40	43.10	0	6,624	0.00%
2021/05/27	0	0.00	2	41.55	41.45	-2	6,636	-0.03%
2021/05/19	4	40.83	9	41.22	41.35	-5	6,830	-0.07%
2021/05/18	4	37.73	2	39.45	39.45	2	6,746	0.03%
2021/05/17	4	37.05	1	37.15	35.90	3	6,695	0.04%
2021/05/14	3	38.95	0	0.00	39.35	3	6,636	0.05%
2021/05/13	4	39.53	2	38.55	39.65	2	6,581	0.03%
2021/05/12	12	42.83	35	43.25	41.55	-23	6,510	-0.35%
2021/05/11	13	47.33	20	45.65	45.90	-7	6,400	-0.11%
2021/05/10	20	48.05	8	47.28	48.20	12	6,281	0.19%
2021/05/07	2	46.30	42	46.25	46.60	-40	6,147	-0.65%
2021/05/06	34	49.10	1	48.70	48.50	33	6,038	0.55%
2021/05/05	32	48.19	1	47.60	47.50	31	5,885	0.53%
2021/05/04	0	0.00	7	46.79	45.00	-7	5,763	-0.12%
2021/05/03	14	50.27	14	49.14	48.50	0	5,669	0.00%
2021/04/29	3	47.42	0	0.00	48.55	3	5,488	0.05%
2021/04/28	2	46.90	1	47.25	46.95	1	5,382	0.02%
2021/04/27	0	0.00	2	47.60	47.55	-2	5,351	-0.04%
2021/04/26	0	0.00	90	48.33	48.15	-90	5,293	-1.70%
2021/04/23	0	0.00	5	47.45	47.45	-5	5,230	-0.10%
2021/04/22	8	51.26	4	51.75	49.00	4	5,142	0.08%
2021/04/21	23	48.88	0	0.00	49.15	23	4,854	0.47%
2021/04/20	11	48.85	2	48.80	49.50	9	4,781	0.19%
2021/04/19	7	49.92	15	50.76	51.00	-8	4,602	-0.17%
2021/04/16	3	46.03	12	46.89	46.45	-9	4,316	-0.21%
2021/04/15	10	45.50	0	0.00	45.15	10	4,144	0.24%
2021/04/14	37	45.93	29	46.76	45.10	8	4,100	0.20%
2021/04/13	0	0.00	1	45.55	45.25	-1	3,883	-0.03%
2021/04/12	2	44.60	0	0.00	45.65	2	3,834	0.05%
2021/04/09	40	45.11	8	44.48	44.85	32	3,734	0.86%
2021/04/08	15	46.25	29	46.86	46.90	-14	3,482	-0.40%
2021/04/06	0	0.00	4	42.26	42.45	-4	3,234	-0.12%
2021/03/30	3	41.75	0	0.00	41.95	3	3,150	0.10%
2021/03/26	6	40.90	0	0.00	41.25	6	3,183	0.19%
2021/03/25	18	41.16	0	0.00	40.80	18	3,256	0.55%
2021/03/24	3	40.70	16	40.85	40.80	-13	3,215	-0.40%
2021/03/22	0	0.00	6	41.60	41.70	-6	3,165	-0.19%
2021/03/18	0	0.00	1	41.80	41.80	-1	3,316	-0.03%
2021/03/15	0	0.00	1	42.35	42.20	-1	3,278	-0.03%
2021/03/12	4	42.08	6	42.36	42.00	-2	3,244	-0.06%
2021/03/10	7	42.86	14	42.14	43.00	-7	3,122	-0.22%
2021/03/09	41	42.54	23	42.61	42.50	18	3,043	0.59%
2021/03/08	25	40.55	1	40.40	41.40	24	2,815	0.85%
2021/03/05	95	41.61	87	40.47	41.00	8	2,707	0.30%
2021/03/03	14	38.48	12	38.56	38.75	2	2,235	0.09%
2021/03/02	0	0.00	4	38.00	38.00	-4	1,860	-0.21%
2021/02/26	3	34.50	18	34.46	34.55	-15	1,837	-0.82%
2021/02/25	2	31.35	0	0.00	31.45	2	1,621	0.12%
2021/02/24	5	31.20	0	0.00	31.15	5	1,628	0.31%
2021/02/23	6	31.75	6	31.75	31.75	0	1,614	0.00%
2021/02/19	1	30.25	9	30.28	30.25	-8	1,567	-0.51%
2021/02/18	1	30.00	0	0.00	30.10	1	1,563	0.06%
2021/02/17	3	29.25	0	0.00	29.30	3	1,564	0.19%
2021/01/25	5	29.00	0	0.00	28.95	5	1,780	0.28%
2021/01/14	0	0.00	2	30.60	30.50	-2	1,749	-0.11%
2021/01/12	3	31.38	0	0.00	30.85	3	1,742	0.17%
2021/01/11	3	31.83	0	0.00	31.60	3	1,719	0.17%
2021/01/06	3	32.40	5	33.20	32.35	-2	1,715	-0.12%
2021/01/04	5	32.85	0	0.00	32.75	5	1,687	0.30%
2020/12/30	3	32.85	0	0.00	32.85	3	1,686	0.18%
2020/12/29	1	32.80	0	0.00	32.45	1	1,686	0.06%
2020/12/25	4	32.93	0	0.00	32.85	4	1,632	0.24%
2020/12/23	2	32.95	0	0.00	33.35	2	1,632	0.12%
2020/12/21	0	0.00	1.2	34.47	34.50	-1.2	1,568	-0.08%
2020/12/18	0	0.00	7	32.70	32.60	-7	1,468	-0.48%
2020/12/16	2	33.10	0	0.00	33.05	2	1,485	0.13%
2020/12/15	5	34.10	2	33.90	32.80	3	1,486	0.20%
2020/12/14	0	0.00	7	33.69	34.10	-7	1,440	-0.49%
2020/12/11	0	0.00	3	32.12	31.90	-3	1,338	-0.22%
2020/12/10	3	32.12	0	0.00	31.80	3	1,357	0.22%
2020/12/09	2	31.10	0	0.00	31.15	2	1,460	0.14%
2020/12/08	7	31.21	0	0.00	31.00	7	1,856	0.38%
2020/11/26	4	32.00	0	0.00	32.10	4	2,335	0.17%
2020/11/25	6	32.53	11	32.42	31.80	-5	2,354	-0.21%
2020/11/23	0	0.00	1	31.30	31.30	-1	2,273	-0.04%
2020/11/19	1	31.10	0	0.00	30.95	1	2,274	0.04%
2020/11/11	0	0.00	2	31.50	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	2	31.20	31.00	-2	2,393	-0.08%
2020/11/06	0	0.00	1	30.80	30.55	-1	2,383	-0.04%
2020/11/04	0	0.00	2	31.13	31.10	-2	2,501	-0.08%
2020/11/03	0	0.00	1	29.95	30.25	-1	2,454	-0.04%
2020/10/29	0	0.00	1	29.70	29.65	-1	2,492	-0.04%
2020/10/26	1	29.45	6	29.35	29.40	-5	2,524	-0.20%
2020/10/16	0	0.00	23	30.07	29.75	-23	2,577	-0.89%
2020/10/14	0	0.00	2	30.85	30.75	-2	2,583	-0.08%
2020/10/06	5	30.62	0	0.00	30.50	5	2,650	0.19%
2020/09/28	3	29.30	0	0.00	29.25	3	2,632	0.11%
2020/09/25	22	29.17	0	0.00	28.55	22	2,620	0.84%
2020/09/24	1	29.50	12	29.10	28.80	-11	2,587	-0.43%
2020/09/22	24	30.77	0	0.00	30.55	24	2,541	0.94%
2020/09/21	0	0.00	1	31.60	31.45	-1	2,513	-0.04%
2020/09/17	0	0.00	1	32.00	31.25	-1	2,468	-0.04%
2020/09/16	0	0.00	2	31.15	31.30	-2	2,436	-0.08%
2020/09/14	3	32.48	0	0.00	32.30	3	2,372	0.13%
2020/09/11	8	33.33	11	33.68	32.50	-3	2,214	-0.14%
2020/09/09	0	0.00	2	31.55	32.15	-2	1,753	-0.11%
2020/09/08	14	31.67	12	31.73	30.85	2	1,636	0.12%
2020/09/07	23	30.14	26	30.70	31.60	-3	1,439	-0.21%
2020/09/04	1	28.70	6	28.97	28.75	-5	1,291	-0.39%
2020/09/03	4	28.68	0	0.00	29.00	4	1,282	0.31%
2020/09/01	1	28.50	0	0.00	28.45	1	1,303	0.08%
2020/08/20	4	27.78	0	0.00	27.80	4	1,237	0.32%
2020/08/14	0	0.00	1	28.30	28.15	-1	1,063	-0.09%
2020/08/10	1	29.00	1	28.40	29.00	0	1,022	0.00%
2020/08/07	0	0.00	5	27.31	27.30	-5	924	-0.54%
2020/08/06	0	0.00	4	27.38	26.95	-4	907	-0.44%
2020/08/04	0	0.00	2	26.95	27.15	-2	877	-0.23%
2020/08/03	0	0.00	5	26.90	26.55	-5	846	-0.59%
2020/07/29	2	25.20	0	0.00	25.40	2	859	0.23%
2020/07/28	0	0.00	1	24.65	24.55	-1	847	-0.12%
2020/07/23	0	0.00	1	26.45	26.20	-1	819	-0.12%
2020/07/22	8	26.41	4	26.60	26.40	4	808	0.49%
2020/07/20	5	26.45	0	0.00	26.45	5	756	0.66%
2020/07/15	0	0.00	1	26.40	26.45	-1	674	-0.15%
2020/07/09	3	26.10	2	26.10	26.00	1	607	0.16%
2020/07/07	0	0.00	5	25.70	25.70	-5	591	-0.84%
2020/06/19	0	0.00	2	25.95	25.70	-2	572	-0.35%
2020/06/16	0	0.00	2	24.85	25.00	-2	549	-0.36%
2020/06/11	4	25.38	0	0.00	24.90	4	551	0.72%
2020/06/09	0	0.00	6	26.34	26.00	-6	559	-1.07%
2020/06/08	6	25.35	0	0.00	25.25	6	528	1.14%
2020/06/04	0	0.00	2	25.05	25.00	-2	516	-0.39%
2020/05/28	0	0.00	0.1	24.50	24.35	-0.1	481	-0.02%
2020/05/13	3	23.55	0.1	23.50	23.50	2.9	392	0.73%
2020/05/06	2	24.93	8	24.59	24.35	-6	357	-1.68%
2020/05/05	2	21.65	2	23.00	23.00	0	306	0.00%
2020/04/29	4	21.00	0	0.00	21.10	4	281	1.42%
2020/03/17	0	0.00	1	18.85	18.90	-1	263	-0.38%
2020/03/09	0	0.00	3	22.95	22.95	-3	203	-1.47%
2020/03/02	0	0.00	2	23.50	23.70	-2	197	-1.02%
2020/02/05	0	0.00	2	23.80	23.75	-2	249	-0.80%
2019/12/27	0	0.00	1	24.85	24.85	-1	240	-0.42%
2019/12/20	0	0.00	1	24.80	24.65	-1	339	-0.29%
2019/12/03	5	24.60	5	24.40	24.35	0	394	0.00%
2019/11/22	1	24.45	0	0.00	24.40	1	395	0.25%
2019/11/18	2	24.45	0	0.00	24.35	2	403	0.50%
2019/11/08	3	25.30	0	0.00	25.15	3	393	0.76%
2019/11/06	24	26.03	24	25.87	25.25	0	391	0.00%
2019/10/02	10	26.35	10	26.73	26.40	0	370	0.00%
2019/09/19	0	0.00	1	25.50	25.40	-1	271	-0.37%
2019/09/18	6	25.57	5	25.41	25.40	1	260	0.38%
2019/09/03	0	0.00	1	24.20	24.00	-1	224	-0.44%
2019/08/21	0	0.00	2	23.15	23.30	-2	236	-0.85%
2019/08/08	0	0.00	1	23.70	23.80	-1	251	-0.40%
2019/08/02	1	23.45	0	0.00	23.50	1	258	0.39%
2019/08/01	2	24.00	0	0.00	23.90	2	262	0.76%
2019/07/30	0	0.00	1	24.45	24.55	-1	264	-0.38%
2019/07/26	1	24.65	0	0.00	24.80	1	275	0.36%
2019/07/17	8	25.25	8	25.20	25.20	0	299	0.00%
2019/07/16	0	0.00	2	24.95	25.00	-2	292	-0.68%
2019/07/15	2	25.35	0	0.00	25.35	2	290	0.69%
2019/06/28	1	25.60	0	0.00	25.55	1	352	0.28%
2019/06/17	0	0.00	2	25.75	25.80	-2	519	-0.38%
2019/06/13	0	0.00	2	25.65	25.70	-2	542	-0.37%
2019/06/06	1	25.80	0	0.00	25.75	1	555	0.18%
2019/05/31	1	25.85	1	25.80	25.70	0	567	0.00%
2019/05/21	4	25.68	0	0.00	25.60	4	665	0.60%
2019/05/09	0	0.00	2	25.73	25.75	-2	823	-0.24%
2019/05/02	4	27.00	5	26.74	26.60	-1	910	-0.11%
2019/04/30	0	0.00	3	26.30	26.35	-3	902	-0.33%
2019/04/19	1	26.75	0	0.00	26.70	1	939	0.11%
2019/04/18	0	0.00	1	26.95	27.10	-1	953	-0.10%
2019/04/11	1	26.85	0	0.00	26.80	1	974	0.10%
2019/04/09	0	0.00	2	26.75	26.75	-2	985	-0.20%
2019/03/29	0	0.00	2	26.60	26.40	-2	1,204	-0.17%
2019/03/26	1	26.60	2	26.60	26.60	-1	1,257	-0.08%
2019/03/22	3	27.30	0	0.00	26.95	3	1,244	0.24%
2019/03/21	0	0.00	7	27.62	27.40	-7	1,233	-0.57%
2019/03/20	11	27.64	5	27.75	27.25	6	1,202	0.50%
2019/03/19	0	0.00	2	27.20	27.20	-2	1,132	-0.18%
2019/03/13	0	0.00	2	26.70	26.70	-2	1,142	-0.18%
2019/03/12	4	26.90	0	0.00	26.80	4	1,147	0.35%
2019/03/04	3	27.10	0	0.00	26.95	3	1,248	0.24%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/19	8	27.80	8	27.85	27.80	0	1,228	0.00%
2019/02/13	2	26.60	0	0.00	26.55	2	1,236	0.16%
2019/01/25	0	0.00	4	26.95	26.50	-4	1,288	-0.31%
2019/01/24	8	26.80	4	27.15	26.80	4	1,282	0.31%
2019/01/03	2	25.70	0	0.00	25.65	2	1,557	0.13%
2018/12/28	0	0.00	7	26.45	26.35	-7	1,655	-0.42%
2018/12/27	2	26.45	2	26.20	26.20	0	1,732	0.00%
2018/12/26	1	26.00	0	0.00	26.00	1	1,791	0.06%
2018/12/24	3	28.30	0	0.00	27.40	3	1,969	0.15%
2018/12/22	2	28.18	7	27.78	27.70	-5	2,010	-0.25%
2018/12/21	0	0.00	6	26.05	26.05	-6	2,102	-0.29%
2018/12/20	6	26.30	1	26.60	26.10	5	2,275	0.22%
2018/12/18	0	0.00	8	25.25	25.30	-8	3,072	-0.26%
2018/12/10	0	0.00	72	25.41	25.35	-72	4,155	-1.73%
2018/12/05	15	25.75	0	0.00	25.60	15	4,875	0.31%
2018/12/04	2	26.18	0	0.00	26.10	2	4,991	0.04%
2018/11/30	3	25.55	18	25.46	25.55	-15	5,162	-0.29%
2018/11/28	1	25.75	0	0.00	26.00	1	5,154	0.02%
2018/11/26	4	26.45	4	25.50	26.45	0	5,143	0.00%
2018/11/19	0	0.00	10	27.55	27.50	-10	5,451	-0.18%
2018/11/16	1	27.55	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.80	0	0.00	27.90	1	5,487	0.02%
2018/11/14	5	28.40	2	28.85	28.00	3	5,475	0.05%
2018/10/29	5	25.40	5	24.95	25.40	0	5,286	0.00%
2018/10/25	2	25.65	0	0.00	25.50	2	5,266	0.04%
2018/10/24	0	0.00	2	26.85	26.85	-2	5,241	-0.04%
2018/10/23	2	28.05	1	27.55	27.55	1	5,276	0.02%
2018/10/19	0	0.00	10	27.65	27.90	-10	5,261	-0.19%
2018/10/18	8	28.26	0	0.00	28.40	8	5,244	0.15%
2018/10/17	1	28.55	0	0.00	28.00	1	5,240	0.02%
2018/10/16	3	28.88	0	0.00	28.65	3	5,216	0.06%
2018/10/12	4	28.55	4	28.90	28.90	0	5,187	0.00%
2018/10/11	1	28.25	1	28.40	28.15	0	5,151	0.00%
2018/10/09	2	31.53	7	31.36	31.25	-5	5,095	-0.10%
2018/10/08	0	0.00	5	31.34	31.50	-5	5,103	-0.10%
2018/10/05	14	30.76	12	31.33	30.70	2	5,050	0.04%
2018/10/04	8	32.55	6	32.25	32.45	2	4,964	0.04%
2018/10/03	27	33.29	15	33.39	32.00	12	4,945	0.24%
2018/10/02	2	33.20	0	0.00	33.15	2	4,826	0.04%
2018/10/01	12	33.90	8	33.80	33.70	4	4,780	0.08%
2018/09/28	7	34.61	11	34.02	33.95	-4	4,671	-0.09%
2018/09/27	3	35.27	5	35.32	35.40	-2	4,499	-0.04%
2018/09/26	53	35.87	15	35.90	36.10	38	4,349	0.87%
2018/09/25	82	35.39	61	34.48	34.60	21	4,034	0.52%
2018/09/21	24	33.64	23	33.53	33.45	1	3,571	0.03%
2018/09/20	21	32.83	7	32.76	32.75	14	3,398	0.41%
2018/09/19	35	32.87	37	33.52	32.50	-2	3,343	-0.06%
2018/09/18	15	31.48	14	31.98	31.30	1	3,358	0.03%
2018/09/17	17	32.45	4	32.76	32.35	13	3,306	0.39%
2018/09/14	5	31.00	9	31.44	31.80	-4	3,240	-0.12%
2018/09/13	24	32.85	12	32.70	32.60	12	3,161	0.38%
2018/09/12	3	30.67	6	30.83	31.60	-3	3,062	-0.10%
2018/09/10	5	28.61	3	28.60	29.00	2	3,417	0.06%
2018/09/05	0	0.00	1	28.40	28.30	-1	3,520	-0.03%
2018/08/31	1	28.00	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	8	28.63	28.25	-8	3,507	-0.23%
2018/08/29	4	28.20	0	0.00	28.10	4	3,505	0.11%
2018/08/24	16	28.68	11	28.75	28.65	5	3,623	0.14%
2018/08/10	2	27.55	0	0.00	26.85	2	3,532	0.06%
2018/07/31	11	28.00	11	28.15	28.15	0	4,374	0.00%
2018/07/25	11	27.80	12	28.05	27.80	-1	4,704	-0.02%
2018/07/24	1	28.05	1	28.30	28.05	0	4,854	0.00%
2018/07/18	1	28.70	0	0.00	28.80	1	5,234	0.02%
2018/07/17	0	0.00	10	30.20	29.00	-10	5,258	-0.19%
2018/07/16	10	28.95	0	0.00	29.45	10	5,258	0.19%
2018/07/06	2	27.50	0	0.00	27.90	2	5,327	0.04%
2018/07/05	0	0.00	1	27.85	27.85	-1	5,507	-0.02%
2018/07/03	0	0.00	2	28.55	28.60	-2	5,873	-0.03%
2018/06/29	1	30.05	0	0.00	30.15	1	6,152	0.02%
2018/06/27	1	31.10	11	31.51	30.00	-10	6,209	-0.16%
2018/06/25	11	32.11	0	0.00	29.80	11	5,979	0.18%
2018/06/22	0	0.00	7	30.84	30.65	-7	5,874	-0.12%
2018/06/21	7	34.09	13	33.13	32.55	-6	5,762	-0.10%
2018/06/20	28	32.45	12	32.83	33.50	16	5,433	0.29%
2018/06/19	0	0.00	6	29.77	31.65	-6	4,922	-0.12%
2018/06/15	4	29.53	0	0.00	28.80	4	4,753	0.08%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	13	27.75	28.20	-13	4,452	-0.29%
2018/06/08	2	26.00	0	0.00	25.80	2	4,291	0.05%
2018/06/06	0	0.00	1	26.25	26.10	-1	4,259	-0.02%
2018/06/05	0	0.00	4	26.20	26.00	-4	4,232	-0.09%
2018/06/04	7	27.24	3	27.23	26.60	4	4,209	0.10%
2018/06/01	2	25.25	1	26.80	26.65	1	4,125	0.02%
2018/05/29	0	0.00	20	24.91	25.30	-20	4,028	-0.50%
2018/05/28	2	24.70	43	24.66	24.65	-41	4,038	-1.02%
2018/05/25	1	25.50	0	0.00	25.45	1	4,011	0.02%
2018/05/24	0	0.00	2	25.98	26.05	-2	4,022	-0.05%
2018/05/23	2	25.90	7	26.50	25.70	-5	4,007	-0.12%
2018/05/22	2	26.73	0	0.00	26.80	2	3,965	0.05%
2018/05/21	3	27.13	2	27.08	26.85	1	3,947	0.03%
2018/05/18	3	27.37	1	27.35	27.10	2	3,931	0.05%
2018/05/16	3	27.73	0	0.00	27.80	3	4,012	0.07%
2018/05/15	10	28.27	11	28.29	27.70	-1	4,006	-0.02%
2018/05/14	9	27.35	22	27.58	27.30	-13	3,917	-0.33%
2018/05/11	26	29.22	0	0.00	27.95	26	3,874	0.67%
2018/05/10	69	27.94	6	28.08	27.55	63	3,717	1.69%
2018/05/09	4	26.68	4	26.50	29.15	0	3,445	0.00%
2018/05/08	1	27.20	0	0.00	26.50	1	3,292	0.03%
2018/05/07	1	27.30	76	27.41	27.60	-75	3,261	-2.30%
2018/05/04	35	28.17	0	0.00	27.25	35	3,217	1.09%
2018/05/03	41	28.27	3	28.00	28.00	38	3,167	1.20%
2018/05/02	8	30.04	1	28.00	27.55	7	3,029	0.23%
2018/04/30	2	30.90	0	0.00	30.60	2	2,850	0.07%
2018/04/27	0	0.00	1	32.00	32.00	-1	2,698	-0.04%
2018/04/26	8	37.16	32	36.08	32.95	-24	2,531	-0.95%
2018/04/24	0	0.00	86	34.42	34.50	-86	2,339	-3.68%
2018/04/20	8	34.80	6	35.04	34.80	2	2,378	0.08%
2018/04/19	20	36.18	0	0.00	35.50	20	2,429	0.82%
2018/04/18	2	36.40	0	0.00	36.15	2	2,532	0.08%
2018/04/16	0	0.00	2	36.33	36.80	-2	2,531	-0.08%
2018/04/13	65	38.50	0	0.00	36.55	65	2,495	2.61%
2018/04/12	22	38.89	1	38.90	38.90	21	2,450	0.86%
2018/04/11	7	36.66	11	37.56	39.45	-4	2,378	-0.17%
2018/04/10	19	38.88	9	38.64	35.90	10	2,177	0.46%
2018/04/09	14	37.68	14	37.46	38.00	0	1,938	0.00%
2018/04/03	2	34.55	20.1	34.55	34.55	-18.1	1,751	-1.03%
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/29	21	22.14	0	0.00	23.65	21	1,229	1.71%
2018/03/28	12	21.90	20	21.64	21.50	-8	1,140	-0.70%
2018/03/27	8	21.75	0	0.00	21.55	8	1,124	0.71%
2018/03/02	0	0.00	1	22.30	22.30	-1	1,041	-0.10%
2018/03/01	12	22.98	10	23.32	22.80	2	1,030	0.19%
2018/02/08	2	23.20	1	22.80	22.30	1	855	0.12%
2018/01/31	8	21.75	9	21.97	21.55	-1	656	-0.15%
2018/01/24	0	0.00	1	22.05	22.00	-1	600	-0.17%
2018/01/22	1	22.35	2	22.70	22.35	-1	582	-0.17%
2018/01/15	1	23.90	0	0.00	22.35	1	401	0.25%