官田鋼 (2017)-凱基-和平券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
2,670張
產業
上市鋼鐵類股▲1.79%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	14.65	2	14.30	14.65	-1	844	-0.12%
2024/04/01	0	0.00	0.5	13.80	13.80	-0.5	807	-0.06%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/03/26	5	13.90	20	13.85	13.85	-15	873	-1.72%
2024/03/12	20	14.50	0	0.00	14.40	20	1,247	1.60%
2024/03/07	0	0.00	5	14.30	14.55	-5	1,291	-0.39%
2024/03/05	0	0.00	1	14.35	14.25	-1	1,286	-0.08%
2024/03/01	2	14.30	0	0.00	14.30	2	1,274	0.16%
2024/02/26	0	0.00	0.3	14.60	14.60	-0.3	1,355	-0.02%
2024/01/26	5	14.80	0	0.00	14.80	5	1,255	0.40%
2024/01/03	1	14.70	0	0.00	14.80	1	1,232	0.08%
2023/12/18	3	15.25	8	15.50	15.25	-5	1,284	-0.39%
2023/12/15	5	15.90	0	0.00	15.80	5	1,203	0.42%
2023/12/06	0	0.00	2	15.30	15.60	-2	1,059	-0.19%
2023/11/30	0	0.00	3	14.40	14.60	-3	973	-0.31%
2023/11/24	0	0.00	0.5	14.55	14.65	-0.5	945	-0.05%
2023/11/21	0	0.00	2	14.30	14.10	-2	866	-0.23%
2023/11/20	5	14.00	0	0.00	13.95	5	845	0.59%
2023/10/31	0	0.00	10	13.20	13.10	-10	960	-1.04%
2023/10/26	10	13.40	0	0.00	13.40	10	1,010	0.99%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,033	-0.10%
2023/09/28	1	13.15	1	13.60	13.45	0	1,041	0.00%
2023/09/19	2	15.65	0	0.00	15.55	2	945	0.21%
2023/09/18	0	0.00	0.3	15.30	15.30	-0.3	949	-0.03%
2023/09/15	1	15.25	0	0.00	15.30	1	1,071	0.09%
2023/09/11	0	0.00	2	14.10	14.05	-2	1,153	-0.17%
2023/09/04	0	0.00	1	14.25	14.45	-1	1,218	-0.08%
2023/08/29	1	13.95	0	0.00	13.75	1	1,236	0.08%
2023/08/21	2	14.85	0	0.00	14.85	2	1,293	0.15%
2023/08/16	0	0.00	1	14.40	14.25	-1	1,292	-0.08%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/02	3	17.45	3	17.30	17.30	0	1,177	0.00%
2023/07/13	10	17.00	1	16.90	16.85	9	1,159	0.78%
2023/06/21	3	17.97	0	0.00	17.60	3	1,165	0.26%
2023/06/20	2	17.80	10	17.85	17.80	-8	1,050	-0.76%
2023/06/16	0	0.00	5	16.45	16.60	-5	1,066	-0.47%
2023/05/29	0	0.00	0.1	17.20	17.20	-0.1	1,590	0.00%
2023/05/12	10	17.00	0	0.00	17.20	10	2,000	0.50%
2023/05/11	10	17.00	0	0.00	17.05	10	1,995	0.50%
2023/05/10	0	0.00	0	17.55	17.55	0	1,990	0.00%
2023/04/27	0	0.00	2	17.55	17.55	-2	2,154	-0.09%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/13	0	0.00	7	18.10	18.40	-7	2,061	-0.34%
2023/04/11	2	17.60	0	0.00	17.55	2	2,023	0.10%
2023/04/10	2	17.90	0	0.00	17.80	2	2,013	0.10%
2023/03/27	0	0.00	2	18.45	18.55	-2	2,056	-0.10%
2023/03/23	1	18.90	0	0.00	18.75	1	2,081	0.05%
2023/03/21	2	19.45	6	19.15	19.15	-4	2,070	-0.19%
2023/03/20	0	0.00	3	18.35	18.35	-3	1,978	-0.15%
2023/03/16	12	17.41	2	17.90	17.15	10	1,899	0.53%
2023/03/15	17	19.52	13	19.19	19.00	4	1,773	0.23%
2023/03/14	3	20.17	4	19.78	19.65	-1	1,674	-0.06%
2023/03/13	2	19.90	2.1	20.00	20.00	-0.1	1,598	0.00%
2023/03/07	2	19.15	2	19.05	19.25	0	1,424	0.00%
2023/03/02	0	0.00	2	18.25	18.35	-2	1,347	-0.15%
2023/03/01	9	18.35	2	18.25	18.25	7	1,335	0.52%
2023/02/24	2	18.50	2	18.90	19.10	0	1,295	0.00%
2023/02/22	15	18.02	0	0.00	18.50	15	1,157	1.30%
2023/02/21	5	18.34	0	0.00	18.15	5	1,125	0.44%
2023/02/20	0.1	18.75	2	18.75	18.80	-1.9	1,090	-0.18%
2023/02/14	2	17.20	0	0.00	17.20	2	941	0.21%
2023/02/13	6	16.23	0	0.00	16.30	6	889	0.67%
2023/02/10	3	15.90	0	0.00	15.90	3	871	0.34%
2023/02/09	2	15.90	0	0.00	15.90	2	858	0.23%
2023/02/06	0	0.00	2.1	15.70	16.00	-2.1	816	-0.26%
2023/02/02	5	15.65	0	0.00	15.60	5	785	0.64%
2023/02/01	0	0.00	1	15.90	15.65	-1	736	-0.14%
2023/01/31	0	0.00	5	15.15	15.15	-5	689	-0.73%
2022/12/30	5	13.95	0	0.00	13.85	5	590	0.85%
2022/12/22	0	0.00	2	14.33	14.35	-2	571	-0.35%
2022/12/21	2	14.43	0	0.00	14.40	2	554	0.36%
2022/12/15	2	14.43	6	14.13	14.15	-4	479	-0.83%
2022/12/13	5	13.85	0	0.00	13.75	5	431	1.16%
2022/11/15	0	0.00	2	13.10	13.20	-2	532	-0.38%
2022/10/20	0	0.00	1	11.80	12.00	-1	911	-0.11%
2022/09/21	1	13.50	0.2	13.60	13.50	0.8	970	0.08%
2022/09/16	1	14.00	0	0.00	13.80	1	961	0.10%
2022/09/14	0.1	13.85	0	0.00	13.70	0.1	968	0.01%
2022/08/17	3	14.18	2	14.18	14.15	1	866	0.12%
2022/08/15	0	0.00	5	13.95	13.95	-5	767	-0.65%
2022/05/06	0	0.00	1	16.25	16.40	-1	2,149	-0.05%
2022/05/04	0	0.00	1	16.90	16.75	-1	2,156	-0.05%
2022/04/27	5	16.75	4	16.90	16.90	1	2,156	0.05%
2022/04/26	1	17.30	5	17.20	17.20	-4	2,128	-0.19%
2022/04/22	1	18.60	0	0.00	18.55	1	2,078	0.05%
2022/04/18	1	19.50	0	0.00	19.05	1	2,041	0.05%
2022/04/15	0	0.00	3	20.50	20.00	-3	2,010	-0.15%
2022/04/14	6	20.63	1	20.80	20.40	5	1,964	0.25%
2022/04/13	0	0.00	1	20.10	20.50	-1	1,734	-0.06%
2022/04/07	1	19.50	0	0.00	18.85	1	1,583	0.06%
2022/03/31	0	0.00	6	19.45	19.35	-6	1,591	-0.38%
2022/03/23	5	20.10	0	0.00	19.80	5	1,725	0.29%
2022/03/21	0	0.00	1	19.85	19.95	-1	1,673	-0.06%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/15	0	0.00	1	20.00	19.10	-1	1,661	-0.06%
2022/03/11	0	0.00	2	19.48	19.70	-2	1,663	-0.12%
2022/03/08	1	20.10	1	19.00	18.45	0	1,629	0.00%
2022/03/07	2	19.95	0	0.00	19.80	2	1,539	0.13%
2022/03/01	2	19.60	6	19.67	19.45	-4	1,416	-0.28%
2022/02/25	2	19.00	0	0.00	19.15	2	1,415	0.14%
2022/02/22	0	0.00	3	18.95	18.95	-3	1,440	-0.21%
2022/02/21	4	19.26	0	0.00	19.15	4	1,430	0.28%
2022/02/10	1	18.90	0	0.00	19.10	1	1,587	0.06%
2022/02/09	2	19.78	2	19.40	19.40	0	1,647	0.00%
2022/02/07	0	0.00	1	18.15	18.25	-1	1,594	-0.06%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2021/12/21	3	20.50	3	20.60	20.70	0	1,975	0.00%
2021/12/20	0	0.00	2	20.83	21.00	-2	1,917	-0.10%
2021/12/16	1	19.85	0	0.00	19.85	1	1,843	0.05%
2021/12/08	0	0.00	2	20.75	20.15	-2	1,963	-0.10%
2021/12/02	0	0.00	3	19.85	19.90	-3	2,008	-0.15%
2021/11/29	0.1	19.40	0	0.00	19.50	0.1	2,096	0.00%
2021/11/24	2	20.45	1	20.20	20.55	1	2,229	0.04%
2021/11/23	1	19.85	0	0.00	19.65	1	2,202	0.05%
2021/11/08	1	21.60	0	0.00	21.30	1	2,693	0.04%
2021/10/25	0	0.00	1	20.05	20.40	-1	3,119	-0.03%
2021/10/22	1	19.85	5	19.96	19.90	-4	3,218	-0.12%
2021/10/21	1	21.30	1	21.30	21.00	0	3,291	0.00%
2021/10/08	1	21.95	0	0.00	20.95	1	4,831	0.02%
2021/10/05	1	20.50	1	20.65	21.50	0	7,003	0.00%
2021/09/29	1	22.60	0	0.00	22.00	1	9,754	0.01%
2021/09/22	0	0.00	1	21.55	21.40	-1	13,972	-0.01%
2021/09/14	3	23.80	3	24.80	23.80	0	16,146	0.00%
2021/09/13	0	0.00	1	24.50	24.50	-1	16,262	-0.01%
2021/09/10	1	23.85	1	23.70	23.75	0	16,320	0.00%
2021/09/09	0	0.00	1	23.80	24.20	-1	16,474	-0.01%
2021/09/08	1	23.60	0	0.00	23.55	1	16,626	0.01%
2021/09/07	1	24.20	1	24.55	24.05	0	16,740	0.00%
2021/09/01	1	26.35	1	26.90	26.40	0	16,973	0.00%
2021/08/31	0	0.00	3	26.33	26.75	-3	17,004	-0.02%
2021/08/30	1	26.25	1	26.45	26.00	0	17,157	0.00%
2021/08/27	1	25.75	0	0.00	25.95	1	17,679	0.01%
2021/08/26	6	27.00	2	26.43	26.10	4	17,835	0.02%
2021/08/23	3	25.67	2	26.03	25.45	1	18,911	0.01%
2021/08/18	40	24.39	40	25.45	25.85	0	19,469	0.00%
2021/08/17	3	25.12	3	25.32	24.25	0	19,438	0.00%
2021/08/16	1	26.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	1	27.65	24	27.34	26.75	-23	19,555	-0.12%
2021/08/12	25	27.62	2	27.05	28.40	23	19,668	0.12%
2021/08/11	13	27.64	14	26.44	26.25	-1	19,728	-0.01%
2021/08/09	1	27.85	0	0.00	27.50	1	19,854	0.01%
2021/08/06	2	27.80	2	27.93	27.35	0	19,920	0.00%
2021/08/05	0	0.00	61	27.50	27.20	-61	20,080	-0.30%
2021/08/04	1	28.25	0	0.00	28.30	1	20,197	0.00%
2021/08/02	1	29.10	2	29.35	29.35	-1	21,196	0.00%
2021/07/30	26.2	30.20	23	28.85	28.70	3.2	21,203	0.02%
2021/07/29	21	28.03	4	28.28	29.20	17	21,152	0.08%
2021/07/28	21	28.37	1	28.75	27.60	20	21,127	0.09%
2021/07/27	22	29.15	1	28.55	27.80	21	21,060	0.10%
2021/07/26	1	28.80	1	29.40	29.40	0	21,034	0.00%
2021/07/22	3	28.52	2	28.78	28.25	1	21,086	0.00%
2021/07/21	4	30.85	9	31.38	29.30	-5	21,006	-0.02%
2021/07/20	53	32.61	52	31.24	31.25	1	20,880	0.00%
2021/07/19	10	32.63	15	32.69	32.20	-5	20,817	-0.02%
2021/07/16	2	31.70	8	31.30	30.95	-6	21,167	-0.03%
2021/07/15	9	31.78	3	31.27	32.00	6	21,873	0.03%
2021/07/14	3	30.23	82	30.25	29.70	-79	22,403	-0.35%
2021/07/13	78	33.51	44	32.76	32.60	34	22,402	0.15%
2021/07/12	45	36.19	30	36.09	36.20	15	21,892	0.07%
2021/07/09	42	33.43	11	34.14	33.10	31	21,079	0.15%
2021/07/08	11	33.74	7	33.15	32.75	4	20,867	0.02%
2021/07/07	10	33.08	10	33.47	31.90	0	20,350	0.00%
2021/07/06	24	33.81	31	33.43	32.95	-7	20,180	-0.03%
2021/07/05	6	32.17	4	31.40	32.25	2	19,822	0.01%
2021/07/01	30	32.49	25	31.86	30.50	5	18,846	0.03%
2021/06/30	3	31.48	4	31.81	32.10	-1	17,852	-0.01%
2021/06/29	12	28.59	6	28.84	29.20	6	17,581	0.03%
2021/06/28	88	26.48	101	24.48	26.55	-13	16,386	-0.08%	大賣/
2021/06/25	2	24.33	16	24.31	24.15	-14	15,698	-0.09%
2021/06/24	2	23.90	6	24.25	23.55	-4	15,425	-0.03%
2021/06/23	19	24.40	5	24.23	22.50	14	15,035	0.09%
2021/06/21	2	21.15	1	21.10	21.00	1	14,239	0.01%
2021/06/17	5	23.02	0	0.00	22.60	5	13,965	0.04%
2021/06/04	2	25.20	1	24.80	24.10	1	13,090	0.01%
2021/06/03	0	0.00	7	24.32	24.30	-7	12,625	-0.06%
2021/06/02	34	24.36	36	24.51	24.25	-2	12,471	-0.02%
2021/06/01	42	24.00	44	23.90	24.00	-2	12,187	-0.02%
2021/05/31	126	24.90	142	24.08	23.70	-16	12,146	-0.13%	大買/大賣/
2021/05/28	31	22.95	3	23.33	23.40	28	11,534	0.24%
2021/05/27	20	21.16	20	21.30	21.30	0	11,250	0.00%
2021/05/25	14	19.35	14	19.60	19.35	0	10,938	0.00%
2021/05/24	0	0.00	1	20.00	19.50	-1	10,934	-0.01%
2021/05/20	4	19.38	3	20.03	19.25	1	10,847	0.01%
2021/05/19	1	19.45	0	0.00	19.60	1	10,659	0.01%
2021/05/18	0	0.00	2	17.00	17.85	-2	10,524	-0.02%
2021/05/17	2	16.25	0	0.00	16.25	2	10,432	0.02%
2021/05/14	2	18.00	3	17.70	18.05	-1	10,325	-0.01%
2021/05/13	1	19.65	3	19.67	19.65	-2	10,187	-0.02%
2021/05/12	1	23.00	3	21.83	21.80	-2	9,980	-0.02%
2021/05/11	43.3	26.15	29	24.42	24.20	14.3	9,820	0.15%
2021/05/10	54	23.89	56	24.34	25.30	-2	9,217	-0.02%
2021/05/07	6	23.60	4	23.30	23.00	2	8,785	0.02%
2021/05/05	1	21.50	0	0.00	21.50	1	8,660	0.01%
2021/05/04	2	20.25	1	20.25	20.25	1	8,620	0.01%
2021/04/28	1	21.50	2	21.80	21.65	-1	8,415	-0.01%
2021/04/27	3	22.70	0	0.00	22.70	3	8,300	0.04%
2021/04/26	0	0.00	1	23.55	23.25	-1	8,224	-0.01%
2021/04/23	2	23.00	1	22.70	23.20	1	8,150	0.01%
2021/04/22	14	25.85	9	26.08	25.20	5	8,003	0.06%
2021/04/21	30	24.46	29	23.95	24.40	1	7,276	0.01%
2021/04/20	14	22.21	7.3	22.10	23.35	6.7	6,402	0.10%
2021/04/16	2	18.90	7	19.35	19.35	-5	5,251	-0.10%
2021/04/14	0	0.00	5	17.38	16.85	-5	4,771	-0.10%
2021/04/13	1	16.65	3	16.92	16.75	-2	4,518	-0.04%
2021/04/12	48	17.32	45	17.01	17.35	3	4,601	0.07%
2021/04/09	18	17.26	12	16.64	16.60	6	4,383	0.14%
2021/04/08	2	16.03	5	16.30	16.30	-3	3,741	-0.08%
2021/04/07	33	14.25	26	14.17	14.85	7	4,306	0.16%
2021/04/06	24	12.90	9	12.98	13.50	15	4,078	0.37%
2021/03/24	0	0.00	2	11.65	11.65	-2	4,558	-0.04%
2021/03/16	0	0.00	4	11.79	11.75	-4	5,572	-0.07%
2021/03/09	5	12.20	0	0.00	12.15	5	5,602	0.09%
2021/03/08	0	0.00	17	12.10	11.95	-17	5,536	-0.31%
2021/03/04	0	11.90	0	0.00	12.00	0	5,545	0.00%
2021/03/02	8	11.23	4	11.50	11.10	4	5,319	0.08%
2021/02/24	0	0.00	5	11.30	11.20	-5	5,376	-0.09%
2021/02/22	0	0.00	1	11.20	11.05	-1	5,182	-0.02%
2021/02/19	1	11.05	5	11.05	11.05	-4	5,166	-0.08%
2021/02/05	5	10.00	0	0.00	10.00	5	5,268	0.09%
2021/01/27	2	10.20	0	0.00	10.15	2	5,191	0.04%
2021/01/08	3	11.70	0	0.00	11.65	3	4,885	0.06%
2021/01/06	19	12.24	14	12.49	11.85	5	4,814	0.10%
2021/01/05	3	13.35	8	12.85	12.50	-5	4,696	-0.11%
2021/01/04	0	0.00	2	12.60	12.50	-2	4,432	-0.05%
2020/12/31	1	12.10	1	12.25	12.35	0	4,300	0.00%
2020/12/30	21	12.87	45	13.20	12.75	-24	4,185	-0.57%
2020/12/29	0	0.00	25	11.90	12.00	-25	3,487	-0.72%
2020/12/24	20	11.39	15	11.85	11.40	5	3,198	0.16%
2020/12/22	3	12.73	3	11.95	11.80	0	2,896	0.00%
2020/12/21	12	11.48	15.5	11.61	11.85	-3.5	2,536	-0.14%
2020/12/18	30	10.95	10	11.07	10.80	20	2,337	0.86%
2020/12/17	26	11.10	11	11.31	11.00	15	2,251	0.67%
2020/12/16	22	11.30	9	11.36	11.30	13	2,202	0.59%
2020/12/15	20	11.39	25	11.76	11.25	-5	2,159	-0.23%
2020/12/14	80	11.73	60	11.40	11.80	20	1,997	1.00%
2020/12/11	187	11.82	180	11.37	11.35	7	1,873	0.37%	大買/大賣/
2020/12/01	0	0.00	1	9.91	10.00	-1	1,530	-0.07%
2020/11/30	0	0.00	3	9.68	10.10	-3	1,484	-0.20%
2020/11/26	7	9.30	7	9.36	9.30	0	1,338	0.00%
2020/11/25	6	9.32	6	9.15	9.32	0	1,337	0.00%
2020/11/24	1	9.14	1	9.06	9.14	0	1,289	0.00%
2020/11/16	3	8.95	0	0.00	8.88	3	1,181	0.25%
2020/09/21	0	0.00	2	9.00	9.11	-2	995	-0.20%
2020/09/16	0	0.00	8	9.05	9.05	-8	934	-0.86%
2020/09/14	9	9.21	160	9.24	8.98	-151	907	-16.64%	大賣/鉅額交易
2020/09/11	524	9.24	362	8.98	9.20	162	854	18.95%	大買/大賣/鉅額交易
2020/09/10	1	9.00	1	8.80	9.00	0	683	0.00%
2020/09/07	0	0.00	4	8.87	8.87	-4	588	-0.68%
2020/06/01	0	0.00	20	8.00	8.00	-20	684	-2.92%
2020/05/28	24	7.87	0	0.00	8.04	24	632	3.80%
2020/03/25	0	0.00	4	6.31	6.26	-4	395	-1.01%
2020/03/20	0	0.00	6	5.83	5.81	-6	384	-1.56%
2020/03/17	0	0.00	20	6.08	6.00	-20	336	-5.94%
2020/03/16	20	6.72	0	0.00	6.50	20	309	6.47%
2020/03/12	0	0.00	1	7.00	6.92	-1	258	-0.39%
2020/03/10	10	7.00	0	0.00	7.00	10	215	4.63%
2019/11/18	0	0.00	0.1	6.53	6.60	-0.1	195	-0.05%
2019/11/01	0	0.00	2	6.42	6.11	-2	146	-1.37%
2019/09/04	1	6.93	0	0.00	6.96	1	148	0.67%
2019/04/26	0	0.00	1	8.13	8.13	-1	214	-0.47%
2019/04/09	0	0.00	11.1	8.13	8.14	-11.1	193	-5.75%
2019/03/28	0	0.00	1	8.14	8.20	-1	180	-0.55%
2019/03/08	1	8.09	0	0.00	8.07	1	154	0.65%
2019/01/23	1	8.05	0	0.00	8.05	1	95	1.04%
2019/01/15	0	0.00	0	8.07	8.06	0	102	0.00%
2018/12/17	0	0.00	1	8.29	8.29	-1	157	-0.63%
2018/12/13	1	8.19	0	0.00	8.21	1	166	0.60%
2018/11/30	0	0.00	1	8.24	8.20	-1	184	-0.54%
2018/11/29	0	0.00	0	8.21	8.22	0	183	-0.02%
2018/11/23	1	8.14	0	0.00	8.17	1	184	0.54%
2018/11/02	0	0.00	2	8.22	8.25	-2	221	-0.90%
2018/10/16	1	8.43	0	0.00	8.40	1	245	0.41%
2018/08/09	10	9.48	10	9.52	9.48	0	730	0.00%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/05/16	0	0.00	0	10.50	10.50	0	1,641	0.00%
2018/05/14	2	10.70	0	0.00	10.55	2	1,701	0.12%
2018/04/02	4	11.60	4	11.65	11.35	0	3,180	0.00%
2018/03/29	3	11.00	3	10.95	10.85	0	3,142	0.00%
2018/03/28	0	0.00	2	11.10	11.15	-2	3,137	-0.06%
2018/03/27	3	11.10	3	11.15	11.15	0	3,146	0.00%
2018/03/22	2	10.95	0	0.00	11.00	2	3,279	0.06%
2018/03/21	2	10.80	2	10.95	10.80	0	3,236	0.00%
2018/03/14	0	0.00	6	11.05	10.75	-6	3,195	-0.19%
2018/03/09	0	10.60	0	0.00	10.65	0	3,076	0.00%
2018/03/05	4	10.78	0	0.00	10.60	4	3,042	0.13%
2018/03/02	12	11.30	12	11.45	11.25	0	2,960	0.00%
2018/03/01	4	11.70	22	11.55	11.90	-18	2,856	-0.63%
2018/02/27	4	11.00	4	11.30	11.00	0	2,638	0.00%
2018/02/26	5	11.25	5	11.25	11.25	0	2,635	0.00%
2018/02/09	0	0.00	0.2	11.20	10.70	-0.2	2,517	-0.01%
2018/02/02	20	11.43	0	0.00	11.15	20	2,439	0.82%
2018/01/31	0	0.00	2	11.25	11.40	-2	2,263	-0.09%
2018/01/29	7	11.20	7	11.10	11.20	0	2,290	0.00%
2018/01/26	10	11.05	10	11.00	11.05	0	2,283	0.00%
2018/01/11	2	11.30	0	0.00	10.95	2	1,880	0.11%
2018/01/02	20	10.20	20	10.25	10.25	0	1,069	0.00%