聚亨 (2022)-凱基-和平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	9.1	13.12	12.80	-9.1	1,577	-0.58%
2024/05/20	0	0.00	2	12.75	12.75	-2	1,503	-0.13%
2024/05/17	2	12.20	0	0.00	12.30	2	1,443	0.14%
2024/05/16	0	0.00	9	12.19	12.25	-9	1,443	-0.62%
2024/05/15	9	12.39	0	0.00	12.25	9	1,435	0.63%
2024/05/07	0	0.00	1.4	11.97	12.00	-1.4	1,410	-0.10%
2024/05/06	0	12.05	0	0.00	12.10	0	1,407	0.00%
2024/04/30	0	0.00	4	12.33	12.25	-4	1,400	-0.29%
2024/04/29	4	12.46	0	0.00	12.40	4	1,399	0.29%
2024/04/08	5	12.00	5	11.65	12.00	0	1,084	0.00%
2024/04/01	1	11.20	0	0.00	11.25	1	1,003	0.10%
2024/03/18	0	0.00	0.7	10.75	10.80	-0.7	1,642	-0.04%
2024/03/13	1	10.15	1	10.20	10.10	0	1,410	0.00%
2024/03/11	2	10.43	0	0.00	10.35	2	1,401	0.14%
2024/03/08	1	10.60	0	0.00	10.45	1	1,385	0.07%
2024/03/07	1	10.75	0.4	10.85	10.85	0.6	1,365	0.04%
2024/03/06	1	10.95	0	0.00	11.00	1	1,348	0.07%
2024/03/05	0	0.00	16.4	11.10	11.00	-16.4	1,339	-1.22%
2024/03/04	0	11.10	4	11.25	11.15	-4	1,330	-0.30%
2024/02/29	0	0.00	0.1	11.20	11.35	-0.1	1,339	-0.01%
2024/02/26	0	0.00	0.1	11.35	11.40	-0.1	1,337	-0.01%
2024/02/16	3	11.50	0	0.00	11.45	3	1,321	0.23%
2024/02/15	1	11.00	0	0.00	11.05	1	1,319	0.08%
2024/02/01	0	0.00	0.3	11.30	11.30	-0.3	1,313	-0.02%
2024/01/31	1	11.30	0	0.00	11.30	1	1,309	0.08%
2024/01/24	0	0.00	0.3	11.57	11.55	-0.3	1,302	-0.02%
2024/01/23	1	11.35	0	0.00	11.40	1	1,294	0.08%
2024/01/19	1	11.30	0.1	11.35	11.30	0.9	1,289	0.07%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/09	0	0.00	8	12.10	12.05	-8	1,268	-0.63%
2024/01/08	1	12.45	12	12.51	12.45	-11	1,257	-0.87%
2024/01/03	5	12.60	0	0.00	12.65	5	1,239	0.40%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/26	3	12.90	0	0.00	12.90	3	1,235	0.24%
2023/12/25	0	0.00	1	13.20	12.90	-1	1,218	-0.08%
2023/12/20	5	13.47	0	0.00	13.35	5	1,057	0.47%
2023/12/19	23	13.55	24	12.91	13.55	-1	953	-0.10%
2023/12/18	5	12.89	8.5	13.44	12.80	-3.5	821	-0.43%
2023/12/15	2	12.40	0	0.00	12.70	2	596	0.34%
2023/12/04	0	0.00	2	11.90	11.90	-2	547	-0.37%
2023/11/21	2	11.55	0	0.00	11.60	2	903	0.22%
2023/11/17	0	0.00	0.5	11.40	11.35	-0.5	1,035	-0.05%
2023/11/15	1	11.30	0	0.00	11.45	1	1,059	0.09%
2023/11/14	1	11.20	0	0.00	11.30	1	1,079	0.09%
2023/11/13	1	11.55	0	0.00	11.45	1	1,085	0.09%
2023/11/09	1	11.75	0	0.00	11.80	1	1,095	0.09%
2023/10/30	1	11.80	0	0.00	11.80	1	1,202	0.08%
2023/10/23	0	0.00	2	11.95	12.00	-2	1,272	-0.16%
2023/10/17	1	12.45	0	0.00	12.50	1	1,304	0.08%
2023/10/13	1	12.60	0	0.00	12.75	1	1,329	0.08%
2023/10/02	0	0.00	3	12.95	12.95	-3	1,400	-0.21%
2023/09/27	1	12.65	0	0.00	12.65	1	1,398	0.07%
2023/09/19	0	0.00	0	12.90	13.00	0	1,444	0.00%
2023/09/18	2	12.90	0	0.00	12.90	2	1,449	0.14%
2023/09/07	1	12.50	0	0.00	12.40	1	1,518	0.07%
2023/09/06	1	12.70	0	0.00	12.70	1	1,521	0.07%
2023/09/01	4	13.00	4	13.10	13.00	0	1,521	0.00%
2023/08/29	0	0.00	26	11.79	11.90	-26	1,520	-1.71%
2023/08/28	0.1	12.80	0	0.00	12.80	0.1	1,530	0.01%
2023/08/15	0	0.00	75	9.16	9.65	-75	1,412	-5.31%
2023/08/09	0.5	8.88	0	8.72	8.77	0.5	1,392	0.04%
2023/08/02	2	9.13	0	0.00	9.14	2	1,744	0.11%
2023/07/31	1.5	9.07	1	9.20	9.03	0.5	1,788	0.03%
2023/07/27	0.5	9.23	0	0.00	9.25	0.5	1,882	0.03%
2023/07/26	0.2	9.25	0	0.00	9.23	0.2	2,074	0.01%
2023/07/24	0.5	9.27	0	0.00	9.22	0.5	2,289	0.02%
2023/07/19	0	0.00	6	9.34	9.35	-6	2,268	-0.26%
2023/07/18	0.5	9.32	0	0.00	9.32	0.5	2,280	0.02%
2023/07/17	0	9.34	0	0.00	9.39	0	2,281	0.00%
2023/07/14	0.5	9.40	0	0.00	9.38	0.5	2,280	0.02%
2023/07/13	11	9.42	0	0.00	9.37	11	2,276	0.48%
2023/07/05	0.5	9.52	0	0.00	9.52	0.5	2,232	0.02%
2023/07/04	1	9.62	0	0.00	9.60	1	2,213	0.05%
2023/06/28	15	9.98	0	0.00	9.96	15	2,170	0.69%
2023/06/26	3	9.92	0	0.00	10.00	3	2,174	0.14%
2023/06/12	1	9.60	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.87	0	0.00	9.81	1	2,132	0.05%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/05/26	1	10.25	0	0.00	10.15	1	2,059	0.05%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/24	10	10.50	0	0.00	10.60	10	2,027	0.49%
2023/05/22	10	10.85	0	0.00	10.85	10	1,958	0.51%
2023/05/19	15	10.95	0	0.00	10.95	15	1,940	0.77%
2023/05/16	5	10.80	0	0.00	10.80	5	1,886	0.27%
2023/05/10	0	0.00	11	10.97	11.15	-11	1,609	-0.68%
2023/05/08	10	10.25	0	0.00	10.25	10	1,403	0.71%
2023/05/04	10	10.05	0	0.00	10.00	10	1,341	0.75%
2023/05/02	0	0.00	6	10.20	10.50	-6	1,235	-0.49%
2023/04/28	6	9.73	0	0.00	9.74	6	1,041	0.58%
2023/04/11	0	0.00	1	8.31	8.30	-1	724	-0.14%
2023/03/20	1	8.16	0	0.00	8.19	1	966	0.10%
2023/03/17	0	0.00	1	8.22	8.26	-1	957	-0.10%
2023/03/16	0.2	8.28	0	0.00	8.18	0.2	953	0.02%
2023/03/10	0.2	8.40	0	0.00	8.40	0.2	925	0.02%
2023/03/09	1	8.57	0	0.00	8.52	1	928	0.11%
2023/03/01	1	8.65	1	8.61	8.61	0	912	0.00%
2023/02/23	0	0.00	6	8.84	8.83	-6	897	-0.67%
2023/02/15	6	8.66	0	0.00	8.64	6	899	0.67%
2023/01/17	0	0.00	7	8.30	8.30	-7	850	-0.82%
2022/12/20	2	8.60	0	0.00	8.32	2	859	0.23%
2022/12/15	6	8.71	0	0.00	8.70	6	848	0.71%
2022/12/07	0.2	8.12	0	0.00	8.13	0.2	688	0.02%
2022/11/23	1.2	8.14	0	0.00	8.11	1.2	680	0.17%
2022/11/21	0.2	8.11	0	0.00	8.07	0.2	685	0.02%
2022/11/18	0.2	8.16	0	0.00	8.11	0.2	687	0.02%
2022/11/10	0	0.00	3	8.16	8.15	-3	674	-0.44%
2022/11/07	0	0.00	5	8.18	8.18	-5	737	-0.68%
2022/10/21	2	8.06	1	8.05	8.03	1	986	0.10%
2022/10/20	3	8.02	0	0.00	8.05	3	990	0.30%
2022/10/17	0	0.00	2	8.02	8.01	-2	985	-0.20%
2022/10/14	0	0.00	1	8.00	8.00	-1	982	-0.10%
2022/10/12	3	8.01	0	0.00	7.98	3	1,003	0.30%
2022/09/27	2	7.85	0	0.00	7.86	2	1,015	0.20%
2022/09/23	0	0.00	2	8.02	8.00	-2	1,032	-0.19%
2022/09/21	0.1	8.13	0	0.00	8.10	0.1	1,049	0.01%
2022/09/16	3	8.15	0	0.00	8.17	3	1,071	0.28%
2022/09/15	1	8.31	0	0.00	8.28	1	1,083	0.09%
2022/09/14	0.2	8.19	0	0.00	8.17	0.2	1,096	0.01%
2022/09/07	0.1	8.20	0	0.00	8.14	0.1	1,167	0.01%
2022/09/05	0	8.28	0	0.00	8.22	0	1,193	0.00%
2022/08/29	0.2	8.60	0	0.00	8.64	0.2	1,211	0.02%
2022/08/22	0.3	8.89	0	0.00	8.87	0.3	1,206	0.02%
2022/08/19	0	0.00	2	8.98	8.99	-2	1,203	-0.17%
2022/08/17	2	9.03	0	0.00	9.04	2	1,185	0.17%
2022/08/16	1	8.76	0	0.00	8.78	1	1,170	0.09%
2022/08/03	0	0.00	1	8.98	8.96	-1	1,182	-0.08%
2022/07/27	0	8.00	0	0.00	8.07	0	1,020	0.00%
2022/07/26	0	8.16	0	0.00	8.09	0	1,025	0.00%
2022/07/25	0	0.00	1	8.33	8.30	-1	1,030	-0.10%
2022/07/22	1	8.32	0	0.00	8.31	1	1,040	0.10%
2022/07/15	0.1	8.04	0	0.00	8.01	0.1	1,107	0.01%
2022/06/23	5	8.59	0	0.00	8.59	5	1,224	0.41%
2022/06/17	0	0.00	1	9.02	9.00	-1	1,279	-0.08%
2022/06/14	0.1	9.36	0	0.00	9.48	0.1	1,350	0.00%
2022/06/13	1	9.80	0	0.00	9.72	1	1,364	0.07%
2022/06/07	0	10.15	0	0.00	10.15	0	1,476	0.00%
2022/05/26	6	10.23	0	0.00	10.05	6	2,197	0.27%
2022/05/20	14	10.25	0	0.00	10.25	14	2,709	0.52%
2022/05/19	2	10.20	0	0.00	10.15	2	2,866	0.07%
2022/05/16	0	9.98	0	0.00	9.98	0	2,852	0.00%
2022/05/12	0	10.10	0	0.00	9.90	0	2,865	0.00%
2022/05/09	0.1	10.53	0	0.00	10.20	0.1	2,874	0.00%
2022/05/06	0.1	10.70	0	0.00	10.75	0.1	2,948	0.00%
2022/05/03	1.1	10.71	0	0.00	10.70	1.1	3,028	0.04%
2022/04/29	0	11.08	0	0.00	10.95	0	3,043	0.00%
2022/04/28	1.1	11.01	0	0.00	11.10	1.1	3,053	0.03%
2022/04/26	0.1	11.40	5	11.25	11.25	-5	3,030	-0.16%
2022/04/25	0.1	11.70	2	11.50	11.50	-1.9	3,019	-0.06%
2022/04/22	1.1	11.95	0	0.00	12.00	1.1	3,004	0.04%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/14	0	0.00	3	12.75	12.60	-3	3,241	-0.09%
2022/04/07	3	13.05	0	0.00	12.80	3	3,275	0.09%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/29	0	0.00	1	13.35	13.20	-1	3,451	-0.03%
2022/03/25	0	0.00	3	13.50	13.40	-3	3,508	-0.09%
2022/03/18	3.1	13.40	5	13.25	13.30	-1.9	3,692	-0.05%
2022/03/17	0	0.00	1	13.35	13.40	-1	3,747	-0.03%
2022/03/15	0	0.00	1	13.50	13.10	-1	3,763	-0.03%
2022/03/10	0	0.00	10	13.70	13.75	-10	3,836	-0.26%
2022/03/09	37	13.76	3	13.70	13.75	34	3,856	0.88%
2022/03/08	10	14.70	1	14.20	13.70	9	3,843	0.23%
2022/03/07	9	14.68	7	14.30	14.70	2	3,688	0.05%
2022/03/04	3	13.90	1	14.00	13.70	2	3,472	0.06%
2022/03/03	2	13.85	1	13.85	13.85	1	3,506	0.03%
2022/03/02	0	0.00	7	14.21	14.05	-7	3,510	-0.20%
2022/03/01	4	14.20	6	14.47	14.15	-2	3,556	-0.06%
2022/02/25	5	13.65	12	13.70	13.65	-7	3,676	-0.19%
2022/02/24	12	13.30	0	0.00	13.25	12	3,726	0.32%
2022/02/23	0	0.00	5	14.20	13.95	-5	3,699	-0.14%
2022/02/22	2	14.20	26	14.21	14.40	-24	3,681	-0.65%
2022/02/21	2	13.60	2	13.90	13.90	0	3,735	0.00%
2022/02/18	0.3	12.48	0	0.00	12.65	0.3	3,612	0.01%
2022/02/15	2	12.70	0	0.00	12.60	2	3,746	0.05%
2022/02/14	1	12.75	0	0.00	12.75	1	3,936	0.03%
2022/02/08	1	13.10	0	0.00	13.10	1	4,263	0.02%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/24	2	12.00	5	11.85	11.95	-3	4,363	-0.07%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/14	1	12.60	0	0.00	12.70	1	4,678	0.02%
2022/01/13	5	12.85	0	0.00	13.15	5	4,796	0.10%
2022/01/12	3	12.63	0	0.00	12.45	3	4,756	0.06%
2022/01/11	12	12.85	0	0.00	12.70	12	4,756	0.25%
2022/01/10	1	13.30	3	13.10	13.05	-2	4,752	-0.04%
2022/01/07	7	13.50	0	0.00	13.40	7	4,741	0.15%
2022/01/06	1	13.75	1	13.75	13.70	0	4,755	0.00%
2022/01/05	0	0.00	1	13.85	13.85	-1	4,804	-0.02%
2022/01/03	1	14.30	0	0.00	14.00	1	4,888	0.02%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/24	2	14.20	0	0.00	14.15	2	5,108	0.04%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/11/25	2	14.65	0	0.00	14.40	2	5,760	0.03%
2021/11/24	12	14.56	13	14.69	14.60	-1	5,733	-0.02%
2021/11/19	1	13.90	0	0.00	13.85	1	6,122	0.02%
2021/11/17	2	14.08	0	0.00	14.05	2	6,232	0.03%
2021/11/16	4	14.10	0	0.00	14.10	4	6,434	0.06%
2021/11/15	5	14.16	0	0.00	14.20	5	6,728	0.07%
2021/11/12	2	14.60	0	0.00	14.45	2	7,053	0.03%
2021/11/11	12	14.92	0	0.00	14.65	12	7,195	0.17%
2021/11/08	0	0.00	10	14.50	14.85	-10	7,302	-0.14%
2021/11/05	10	14.20	7	14.05	14.10	3	7,315	0.04%
2021/11/04	5	14.18	0	0.00	14.20	5	7,508	0.07%
2021/11/02	0	0.00	5	14.30	13.95	-5	7,758	-0.06%
2021/10/28	0	0.00	3	14.20	14.05	-3	7,902	-0.04%
2021/10/27	1	13.85	0	0.00	14.00	1	8,007	0.01%
2021/10/22	1	14.00	0	0.00	13.90	1	8,925	0.01%
2021/10/18	1	14.80	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	4	15.00	15.10	-4	10,866	-0.04%
2021/10/12	1	14.60	0	0.00	14.50	1	13,127	0.01%
2021/10/08	3	14.95	1	15.10	15.00	2	13,705	0.01%
2021/10/06	2	15.28	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	5	15.00	15.70	-5	14,474	-0.03%
2021/10/04	1	15.70	0	0.00	15.10	1	14,601	0.01%
2021/10/01	1	16.00	0	0.00	15.75	1	14,798	0.01%
2021/09/28	2	16.65	2	16.50	16.50	0	15,475	0.00%
2021/09/27	0	0.00	2	17.30	16.95	-2	15,888	-0.01%
2021/09/23	2	16.60	0	0.00	16.75	2	17,504	0.01%
2021/09/22	4	17.05	0	0.00	16.60	4	18,907	0.02%
2021/09/13	0	0.00	1	18.55	18.75	-1	21,995	0.00%
2021/09/10	0	0.00	3	18.18	18.00	-3	21,991	-0.01%
2021/09/09	1	17.00	0	0.00	17.60	1	22,104	0.00%
2021/09/08	1	17.50	0	0.00	17.30	1	22,324	0.00%
2021/09/06	1	17.90	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.25	0	0.00	18.20	1	22,682	0.00%
2021/09/02	4	18.23	0	0.00	18.10	4	22,786	0.02%
2021/08/30	0	0.00	5	19.05	18.85	-5	23,356	-0.02%
2021/08/27	1	19.00	1	19.10	18.80	0	23,498	0.00%
2021/08/26	6	20.04	11	19.92	18.90	-5	23,516	-0.02%
2021/08/25	1	18.35	2	18.85	18.55	-1	23,426	0.00%
2021/08/24	2	18.58	0	0.00	18.75	2	23,948	0.01%
2021/08/23	1	18.75	3	18.65	18.95	-2	24,175	-0.01%
2021/08/20	10	17.91	11	18.02	18.00	-1	24,134	0.00%
2021/08/19	10	18.04	0	0.00	17.20	10	24,015	0.04%
2021/08/18	4	17.74	4	17.93	18.30	0	23,791	0.00%
2021/08/17	3	17.42	1	17.20	16.65	2	23,577	0.01%
2021/08/16	2	18.50	0	0.00	17.95	2	23,525	0.01%
2021/08/13	1	19.50	0	0.00	19.20	1	23,514	0.00%
2021/08/12	0	0.00	2	19.70	19.85	-2	23,727	-0.01%
2021/08/11	2	19.28	16	19.25	19.10	-14	23,926	-0.06%
2021/08/10	1.1	20.41	0	0.00	19.65	1.1	23,991	0.00%
2021/08/09	1	20.05	4	20.23	20.05	-3	23,785	-0.01%
2021/08/06	2	19.15	1	19.50	19.40	1	23,888	0.00%
2021/08/05	11	19.47	0	0.00	19.30	11	24,118	0.05%
2021/08/04	4	20.10	0	0.00	20.15	4	24,359	0.02%
2021/08/03	5	20.20	0	0.00	20.30	5	25,278	0.02%
2021/08/02	0	0.00	1	20.45	20.70	-1	26,141	0.00%
2021/07/30	2	20.15	2	21.15	20.20	0	27,020	0.00%
2021/07/28	7	20.72	0	0.00	19.80	7	27,366	0.03%
2021/07/27	3.2	20.32	0	0.00	20.05	3.2	27,132	0.01%
2021/07/26	3	22.20	6	21.45	21.55	-3	27,196	-0.01%
2021/07/23	0	0.00	6	21.95	21.90	-6	27,396	-0.02%
2021/07/22	6	21.57	2	21.80	21.55	4	27,282	0.01%
2021/07/21	19	24.17	2	25.23	23.20	17	27,004	0.06%
2021/07/20	8	24.70	6	23.90	24.55	2	26,512	0.01%
2021/07/19	1	24.90	1	25.40	25.40	0	25,644	0.00%
2021/07/16	11	23.74	12	23.54	23.10	-1	25,713	0.00%
2021/07/15	1	23.15	12	23.13	24.20	-11	26,001	-0.04%
2021/07/14	4	21.85	60	22.31	22.00	-56	26,302	-0.21%
2021/07/13	15	23.68	26	25.65	23.60	-11	26,420	-0.04%
2021/07/12	0	0.00	10	26.95	26.20	-10	26,347	-0.04%
2021/07/09	1	25.50	1	25.30	25.50	0	26,306	0.00%
2021/07/08	38	24.65	45	25.42	25.45	-7	26,282	-0.03%
2021/07/07	1	23.90	9	24.24	24.10	-8	26,324	-0.03%
2021/07/06	0	0.00	4	24.10	24.10	-4	26,376	-0.02%
2021/07/05	12	25.08	20	24.96	24.80	-8	26,323	-0.03%
2021/07/02	19	24.25	11	24.11	24.25	8	26,173	0.03%
2021/07/01	130	25.76	4	25.79	25.80	126	25,755	0.49%	大買/鉅額交易
2021/06/30	22	26.37	64	25.98	26.65	-42	24,920	-0.17%
2021/06/29	69	23.93	43.7	23.99	24.25	25.3	24,141	0.10%
2021/06/28	8	22.01	0	0.00	22.05	8	22,710	0.04%
2021/06/25	14	20.05	79	20.05	20.05	-65	22,308	-0.29%
2021/06/24	1	17.35	18	17.92	18.25	-17	21,810	-0.08%
2021/06/23	99	17.05	3	16.70	16.60	96	21,153	0.45%
2021/06/22	5	16.02	16	16.02	16.25	-11	20,103	-0.05%
2021/06/21	2	14.80	5	14.87	14.80	-3	19,323	-0.02%
2021/06/18	8	15.38	8	15.21	15.10	0	19,169	0.00%
2021/06/17	9	15.41	5	15.37	15.40	4	18,966	0.02%
2021/06/16	5	15.00	4	15.40	15.00	1	18,675	0.01%
2021/06/15	0	0.00	2	14.95	15.10	-2	18,391	-0.01%
2021/06/11	2	15.05	4	15.09	14.95	-2	18,251	-0.01%
2021/06/10	3	14.40	7	15.24	15.25	-4	18,103	-0.02%
2021/06/09	9	15.17	0	0.00	14.95	9	17,919	0.05%
2021/06/08	3	15.58	27	15.64	15.60	-24	17,595	-0.14%
2021/06/07	1	14.30	10	14.00	14.25	-9	17,193	-0.05%
2021/06/04	2	15.23	0	0.00	15.10	2	16,967	0.01%
2021/06/03	0	0.00	3	15.38	15.35	-3	16,750	-0.02%
2021/06/02	3	15.10	9	15.43	15.55	-6	16,541	-0.04%
2021/06/01	18	15.55	4	15.43	15.45	14	16,188	0.09%
2021/05/31	4	14.59	20	15.15	15.15	-16	15,625	-0.10%
2021/05/28	0	0.00	3	13.75	13.80	-3	15,170	-0.02%
2021/05/26	0	0.00	2	12.38	12.40	-2	14,832	-0.01%
2021/05/25	5	12.20	0	0.00	12.30	5	14,739	0.03%
2021/05/24	0	0.00	5	12.80	12.80	-5	14,660	-0.03%
2021/05/21	5	12.50	100	13.50	13.25	-95	14,606	-0.65%
2021/05/20	15	13.00	0	0.00	12.95	15	14,442	0.10%
2021/05/19	26	13.88	2	12.60	14.30	24	14,154	0.17%
2021/05/18	2	12.95	2	13.00	13.00	0	13,832	0.00%
2021/05/14	7	13.15	1	14.10	13.15	6	13,525	0.04%
2021/05/13	9	14.81	60	14.60	14.60	-51	13,176	-0.39%
2021/05/12	16.1	16.33	2	17.00	16.20	14.1	12,797	0.11%
2021/05/11	103	18.74	36	18.83	18.00	67	12,421	0.54%	大買/
2021/05/10	46	17.76	8	16.93	18.40	38	11,420	0.33%
2021/05/07	7	15.89	7	15.86	16.80	0	10,466	0.00%
2021/05/06	7	15.24	7	15.31	15.40	0	9,444	0.00%
2021/05/05	0	0.00	3	13.92	14.00	-3	8,721	-0.03%
2021/05/04	31	12.71	7	12.73	12.75	24	8,503	0.28%
2021/05/03	10	14.82	3	13.95	13.95	7	8,290	0.08%
2021/04/29	4	14.76	9	14.57	14.85	-5	7,922	-0.06%
2021/04/28	2	13.60	1.5	13.57	13.60	0.6	7,523	0.01%
2021/04/27	4	14.41	0	0.00	14.30	4	7,313	0.05%
2021/04/26	2	14.05	3	14.30	14.40	-1	7,056	-0.01%
2021/04/23	1	13.05	75	13.67	13.80	-74	6,639	-1.11%
2021/04/22	24	14.94	51	14.91	14.50	-27	6,328	-0.43%
2021/04/21	222	13.18	6	13.29	14.10	216	5,696	3.79%	大買/鉅額交易
2021/04/20	8	12.56	5	12.60	12.85	3	4,800	0.06%
2021/04/19	3	11.55	0	0.00	11.70	3	3,907	0.08%
2021/04/15	0	0.00	20	9.69	9.69	-20	3,341	-0.60%
2021/04/14	0	0.00	2	8.82	8.81	-2	3,074	-0.07%
2021/04/13	5	9.17	9	9.01	9.03	-4	3,023	-0.13%
2021/04/12	1	8.84	0	0.00	8.85	1	2,756	0.04%
2021/04/07	2	7.25	0	0.00	7.18	2	2,280	0.09%
2021/04/06	0	0.00	10	7.05	7.21	-10	2,399	-0.42%
2021/03/31	0	0.00	2	6.85	6.98	-2	2,623	-0.08%
2021/03/25	0	0.00	0.5	6.75	6.80	-0.5	3,756	-0.01%
2021/03/22	10	6.85	0	0.00	6.84	10	3,837	0.26%
2021/03/10	2	7.13	0	0.00	7.12	2	3,907	0.05%
2021/03/05	0	0.00	5	6.99	6.99	-5	3,921	-0.13%
2021/03/04	5	7.02	0	0.00	7.13	5	3,963	0.13%
2021/02/24	20	7.13	10	7.24	7.11	10	3,901	0.26%
2021/02/23	1	7.50	0	0.00	7.60	1	3,828	0.03%
2021/02/03	0	0.00	1	6.36	6.36	-1	3,653	-0.03%
2021/01/26	0	0.00	6	6.74	6.65	-6	3,609	-0.17%
2021/01/25	0	0.00	7.6	6.76	6.90	-7.6	3,591	-0.21%
2021/01/22	0	0.00	0.3	6.49	6.69	-0.3	3,572	-0.01%
2021/01/20	0	0.00	0.4	6.50	6.46	-0.4	3,530	-0.01%
2021/01/15	0	0.00	0.8	6.76	6.70	-0.8	3,456	-0.02%
2021/01/14	0	0.00	0.5	7.00	7.02	-0.5	3,421	-0.01%
2021/01/08	2	7.27	2	7.27	7.26	0	3,272	0.00%
2021/01/07	3	7.46	0	0.00	7.54	3	3,231	0.09%
2021/01/05	3	8.21	0	0.00	8.09	3	3,038	0.10%
2021/01/04	5	8.25	0	0.00	8.12	5	2,951	0.17%
2020/12/30	4	8.25	0	0.00	8.25	4	2,807	0.14%
2020/12/29	2	8.08	17	8.20	8.26	-15	2,698	-0.56%
2020/12/28	17	8.10	0	0.00	8.05	17	2,538	0.67%
2020/12/25	0	0.00	11	8.11	8.15	-11	2,417	-0.46%
2020/12/24	2	8.68	15	8.31	8.37	-13	2,236	-0.58%
2020/12/23	10	7.70	7	7.97	8.20	3	1,906	0.16%
2020/12/22	1	7.79	13.4	7.58	7.46	-12.4	1,548	-0.80%
2020/12/21	10	6.59	5	7.00	7.09	5	1,262	0.40%
2020/12/16	0	0.00	5	6.15	6.18	-5	1,104	-0.45%
2020/12/15	5	6.24	0	0.00	6.17	5	1,089	0.46%
2020/08/31	0	0.00	5	5.05	5.02	-5	558	-0.89%
2020/08/27	0	0.00	5	4.99	5.03	-5	553	-0.90%
2020/07/02	10	4.12	0	0.00	4.11	10	437	2.29%
2020/05/04	5	4.06	0	0.00	4.06	5	499	1.00%
2020/03/03	0	0.00	10.9	4.35	4.33	-10.9	338	-3.23%
2019/11/15	0	0.00	2.3	5.31	5.37	-2.3	485	-0.46%
2019/10/02	0	0.00	0	6.09	6.13	0	469	0.00%
2019/09/18	0	0.00	0.5	6.54	6.55	-0.5	435	-0.10%
2018/12/25	0	0.00	3	6.85	6.75	-3	1,635	-0.18%
2018/12/24	2	6.88	0	0.00	6.84	2	1,576	0.13%
2018/12/22	1	6.85	0	0.00	6.85	1	1,551	0.06%
2018/12/17	0	0.00	2	6.99	7.00	-2	1,327	-0.15%
2018/12/14	2	6.88	3	6.94	6.86	-1	1,240	-0.08%
2018/12/13	0	0.00	7	7.07	7.08	-7	1,201	-0.58%
2018/12/11	6	7.31	6	7.52	7.31	0	1,049	0.00%
2018/11/26	4	6.84	0	0.00	6.79	4	822	0.49%
2018/11/22	3	6.70	0	0.00	6.69	3	811	0.37%
2018/11/20	3	6.58	0	0.00	6.57	3	829	0.36%
2018/11/09	0	0.00	10	6.38	6.39	-10	920	-1.09%
2018/11/08	10	6.60	5	6.62	6.56	5	915	0.55%
2018/11/05	0	0.00	10	6.59	6.60	-10	922	-1.08%
2018/11/02	10	6.60	0	0.00	6.60	10	910	1.10%
2018/10/24	0	0.00	0.7	6.97	6.97	-0.7	911	-0.08%
2018/05/03	5	6.70	0	0.00	6.71	5	1,265	0.40%
2018/04/17	0	0.00	4	6.90	6.88	-4	1,570	-0.25%
2018/04/13	0	0.00	1	6.92	6.93	-1	1,764	-0.06%
2018/03/31	0	0.00	1	6.73	6.76	-1	2,230	-0.04%
2018/03/16	9	6.54	0	0.00	6.55	9	2,294	0.39%
2018/03/06	1	6.78	0	0.00	6.77	1	2,245	0.04%
2018/02/22	3	6.93	0	0.00	6.95	3	2,179	0.14%
2018/02/05	0	0.00	3	6.65	6.74	-3	2,043	-0.15%
2018/01/25	5	6.80	0	0.00	6.90	5	1,981	0.25%
2018/01/23	0	0.00	2	6.55	6.65	-2	1,932	-0.10%
2018/01/22	0	0.00	4	6.82	6.74	-4	1,905	-0.21%
2018/01/18	1	6.88	2	6.94	6.87	-1	1,828	-0.05%
2018/01/15	2	6.91	5	6.90	6.93	-3	1,770	-0.17%
2018/01/12	3	7.11	0	0.00	7.15	3	1,720	0.17%
2018/01/11	0	0.00	5	7.22	7.11	-5	1,670	-0.30%
2018/01/09	1	7.24	5	7.16	7.23	-4	1,484	-0.27%
2018/01/08	6	7.19	0	0.00	7.35	6	1,403	0.43%
2018/01/05	18	7.06	0	0.00	7.16	18	1,271	1.42%
2018/01/03	5	7.01	0	0.00	7.01	5	1,045	0.48%