橋椿 (2062)-凱基-和平券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.20
漲跌
▲0.35
漲幅
+1.26%
成交量
301張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	29.70	0	0.00	29.70	1	1,107	0.09%
2024/05/17	1	30.40	0	0.00	30.40	1	1,180	0.08%
2024/05/15	0	0.00	1	31.05	31.05	-1	1,151	-0.09%
2024/05/13	1	31.00	0	0.00	30.90	1	1,122	0.09%
2024/05/10	3	30.50	3	30.90	30.50	0	1,097	0.00%
2024/05/09	1	31.00	2	30.50	30.30	-1	1,071	-0.09%
2024/05/07	1	29.45	0	0.00	29.00	1	995	0.10%
2024/05/03	0	0.00	2	30.50	29.60	-2	972	-0.21%
2024/04/26	2	29.50	0	0.00	29.30	2	921	0.22%
2024/04/23	2.2	30.05	4	30.03	30.05	-1.8	889	-0.20%
2024/04/22	16	30.12	14	29.89	29.75	2	854	0.23%
2024/04/19	1	30.70	1	29.30	29.65	0	824	0.00%
2024/03/07	0	0.00	1	29.30	29.45	-1	566	-0.18%
2024/02/22	1	30.20	2	29.73	30.60	-1	430	-0.23%
2024/02/20	3	30.15	3	29.15	28.80	0	353	0.00%
2024/02/19	0	0.00	1	28.75	28.45	-1	321	-0.31%
2024/02/16	0	0.00	1	27.30	27.80	-1	297	-0.34%
2023/12/06	0	0.00	1	25.80	25.80	-1	159	-0.63%
2023/12/05	0	0.00	3	25.87	26.05	-3	154	-1.94%
2023/11/27	1	24.55	0	0.00	24.25	1	125	0.79%
2023/08/28	0	0.00	1	21.60	21.65	-1	154	-0.65%
2023/06/19	0	0.00	2	22.75	22.70	-2	175	-1.14%
2023/05/26	0	0.00	0.2	21.50	21.45	-0.2	229	-0.08%
2023/05/25	0	0.00	0.2	21.80	21.70	-0.2	229	-0.10%
2023/05/22	0.2	21.75	0	0.00	21.75	0.2	234	0.09%
2023/05/12	0.2	21.50	0	0.00	21.30	0.2	243	0.08%
2023/05/11	0.2	21.50	0	0.00	21.55	0.2	247	0.08%
2023/05/05	1	22.20	0.8	22.20	22.20	0.2	246	0.08%
2023/05/03	0.2	22.10	0	0.00	22.10	0.2	254	0.08%
2023/04/21	0.2	22.60	0	0.00	22.20	0.2	262	0.08%
2023/04/19	0.1	22.95	0	0.00	22.75	0.1	267	0.03%
2023/04/18	1	22.80	0	0.00	22.80	1	268	0.37%
2023/04/17	0.1	23.20	0	0.00	22.80	0.1	269	0.04%
2023/04/14	0	0.00	1	22.75	22.85	-1	268	-0.37%
2023/04/12	0.2	22.90	0	0.00	23.05	0.2	262	0.08%
2023/02/02	0	0.00	1	24.70	24.60	-1	269	-0.37%
2023/01/10	2	23.70	0	0.00	23.80	2	410	0.49%
2022/12/05	1	22.60	0	0.00	22.70	1	368	0.27%
2022/06/01	1	25.65	0	0.00	25.55	1	191	0.52%
2022/04/22	2	27.78	0	0.00	27.70	2	224	0.89%
2022/03/03	0	0.00	2	27.00	26.95	-2	256	-0.78%
2022/02/24	2	27.60	0	0.00	27.60	2	253	0.79%
2022/01/03	1	27.60	0	0.00	27.55	1	441	0.23%
2021/12/07	0	0.00	3	27.85	27.80	-3	550	-0.54%
2021/12/03	2	27.20	2	27.30	27.30	0	574	0.00%
2021/11/17	0	0.00	1	29.10	29.20	-1	777	-0.13%
2021/11/12	1	28.85	1	29.20	28.40	0	795	0.00%
2021/11/05	2	28.90	0	0.00	28.95	2	783	0.26%
2021/11/04	0	0.00	1	30.00	29.65	-1	783	-0.13%
2021/11/02	2	28.80	0	0.00	28.70	2	771	0.26%
2021/11/01	1	29.30	2	29.15	29.20	-1	756	-0.13%
2021/10/27	0	0.00	2.1	28.10	28.70	-2.1	710	-0.29%
2021/10/21	0	0.00	1	27.10	26.55	-1	693	-0.14%
2021/10/14	1	25.80	0	0.00	25.70	1	719	0.14%
2021/10/12	5	25.74	12	25.60	25.60	-7	797	-0.88%
2021/10/04	4	26.00	4	25.80	25.80	0	988	0.00%
2021/10/01	2	26.65	0	0.00	26.55	2	982	0.20%
2021/09/30	0	0.00	3	26.80	26.80	-3	989	-0.30%
2021/09/29	3	26.65	0	0.00	26.65	3	1,026	0.29%
2021/09/27	0	0.00	7	27.36	27.30	-7	1,055	-0.66%
2021/09/24	0	0.00	2	26.80	26.75	-2	1,038	-0.19%
2021/09/23	0	0.00	4	26.70	26.70	-4	1,043	-0.38%
2021/09/22	3	26.27	2	26.30	26.30	1	1,049	0.10%
2021/09/14	3	26.62	0	0.00	26.90	3	1,105	0.27%
2021/09/02	2	26.15	0	0.00	26.00	2	1,015	0.20%
2021/09/01	0	0.00	1	26.90	26.95	-1	993	-0.10%
2021/08/31	2	25.95	0	0.00	26.10	2	969	0.21%
2021/08/30	2	26.45	0	0.00	26.50	2	947	0.21%
2021/08/27	3	26.63	0	0.00	26.80	3	910	0.33%
2021/08/26	3	27.70	0	0.00	27.50	3	845	0.35%
2021/08/19	2	26.85	0	0.00	26.85	2	801	0.25%
2021/08/18	0	0.00	5	27.80	27.80	-5	782	-0.64%
2021/08/10	0	0.00	5	30.70	30.50	-5	754	-0.66%
2021/08/09	5	30.30	0	0.00	29.40	5	755	0.66%
2021/07/23	1	32.05	0	0.00	32.05	1	812	0.12%
2021/07/21	10	32.80	8	31.73	31.70	2	812	0.25%
2021/07/20	5	32.85	5	32.70	32.70	0	838	0.00%
2021/07/19	3	34.67	1	34.35	34.30	2	832	0.24%
2021/07/16	12	34.38	5	34.80	34.80	7	826	0.85%
2021/07/14	1	35.50	0	0.00	35.50	1	782	0.13%
2021/06/28	0	0.00	1	30.90	30.85	-1	689	-0.15%
2021/06/25	1	30.25	0	0.00	31.45	1	676	0.15%
2021/04/26	0	0.00	2	34.15	34.85	-2	724	-0.28%
2021/04/22	0	0.00	1	36.15	37.05	-1	675	-0.15%
2021/04/20	4	37.78	2	37.45	37.75	2	620	0.32%
2021/04/14	0	0.00	2	32.65	32.65	-2	522	-0.38%
2021/04/12	2	33.35	4	32.89	34.10	-2	469	-0.43%
2021/04/08	0	0.00	2	31.25	31.25	-2	432	-0.46%
2021/04/06	0	0.00	1	31.40	31.45	-1	443	-0.23%
2021/03/24	2	30.55	0	0.00	30.65	2	425	0.47%
2021/03/17	1	29.45	0	0.00	29.50	1	404	0.25%
2021/03/10	0	0.00	1	31.70	31.65	-1	360	-0.28%
2021/03/08	0	0.00	5	30.77	29.45	-5	318	-1.57%
2021/03/05	0	0.00	7	29.26	29.10	-7	281	-2.49%
2021/03/03	1	27.55	2	28.05	27.85	-1	260	-0.38%
2021/02/22	0	0.00	1	26.70	26.45	-1	227	-0.44%
2021/02/18	0	0.00	4	24.90	25.20	-4	202	-1.97%
2021/02/03	0	0.00	1	22.35	22.30	-1	187	-0.53%
2020/11/23	1	24.60	0	0.00	24.50	1	332	0.30%
2020/10/29	1	24.00	0	0.00	23.95	1	577	0.17%
2020/10/20	0	0.00	2	26.40	26.25	-2	585	-0.34%
2020/10/12	2	26.40	1	26.35	26.40	1	618	0.16%
2020/09/23	1	25.35	0	0.00	25.45	1	723	0.14%
2020/09/03	0	0.00	1	29.10	28.25	-1	693	-0.14%
2020/08/31	0	0.00	1	28.00	27.70	-1	705	-0.14%
2020/08/28	0	0.00	20	27.06	27.20	-20	717	-2.79%
2020/08/27	0	0.00	12	27.60	27.10	-12	721	-1.66%
2020/08/25	0	0.00	1	27.15	27.10	-1	719	-0.14%
2020/08/18	0	0.00	25	25.10	25.40	-25	685	-3.65%
2020/08/17	0	0.00	2	24.95	24.70	-2	675	-0.30%
2020/08/10	0	0.00	3	26.40	26.95	-3	602	-0.50%
2020/08/07	2	24.25	0	0.00	24.50	2	566	0.35%
2020/07/30	0	0.00	1	23.10	23.20	-1	550	-0.18%
2020/07/27	40	22.70	0	0.00	22.70	40	549	7.28%
2020/07/22	2	23.83	1	24.30	24.00	1	551	0.18%
2020/07/13	10	22.35	1	22.25	22.65	9	637	1.41%
2020/07/10	10	22.70	0	0.00	22.75	10	632	1.58%
2020/07/09	0	0.00	3	24.02	23.50	-3	620	-0.48%
2020/07/08	0	0.00	2	22.30	22.55	-2	564	-0.35%
2020/05/26	1	21.10	1	21.60	21.10	0	473	0.00%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/05/12	1	19.30	0	0.00	19.25	1	403	0.25%
2020/04/23	1	22.25	1	22.60	21.50	0	363	0.00%
2020/04/22	0	0.00	1	21.65	21.85	-1	353	-0.28%
2020/04/21	2	23.05	0	0.00	21.90	2	338	0.59%
2020/04/20	1	23.80	2	24.05	24.30	-1	306	-0.33%
2020/04/17	2	21.30	1	21.40	22.10	1	273	0.37%
2020/03/26	1	19.30	2	19.85	19.50	-1	188	-0.53%
2020/03/24	0	0.00	1	18.15	18.15	-1	175	-0.57%
2020/02/26	0	0.00	0.7	24.50	24.25	-0.7	114	-0.63%
2019/11/28	1	28.40	0	0.00	27.80	1	168	0.59%
2019/11/25	1	28.40	0	0.00	28.55	1	167	0.60%
2019/11/21	0	0.00	1	29.20	29.10	-1	168	-0.59%
2019/11/15	1	27.65	0	0.00	27.55	1	157	0.63%
2019/11/07	2	29.10	0	0.00	29.40	2	152	1.32%
2019/09/23	1	31.00	0	0.00	30.70	1	159	0.63%
2019/08/27	1	30.00	0	0.00	30.15	1	166	0.60%
2019/08/26	1	30.40	0	0.00	30.35	1	165	0.60%
2019/08/23	1	30.50	0	0.00	30.95	1	166	0.60%
2019/08/08	1	30.80	0	0.00	30.90	1	179	0.56%
2019/07/15	1	33.70	0	0.00	34.00	1	182	0.55%
2019/06/18	1	35.05	2	35.00	34.90	-1	234	-0.43%
2019/06/11	1	34.90	0	0.00	35.00	1	241	0.41%
2019/06/10	1	35.15	0	0.00	35.20	1	239	0.42%
2019/06/05	1	35.15	0	0.00	35.20	1	235	0.42%
2019/05/31	1	35.50	0	0.00	35.45	1	238	0.42%
2019/05/23	2	34.90	0	0.00	34.85	2	224	0.89%
2019/05/20	1	34.30	0	0.00	34.65	1	219	0.46%
2019/05/17	1	34.30	0	0.00	34.40	1	217	0.46%
2019/05/16	1	34.50	0	0.00	34.40	1	216	0.46%
2019/05/14	1	33.50	0	0.00	34.20	1	215	0.46%
2019/05/09	2	35.00	0	0.00	34.55	2	210	0.95%
2019/04/23	1	35.50	0	0.00	35.50	1	197	0.51%
2019/04/18	2	35.63	3	35.38	35.70	-1	194	-0.51%
2019/04/17	4	34.79	0	0.00	35.00	4	183	2.18%
2019/04/16	2	35.23	0	0.00	34.80	2	177	1.12%
2019/04/15	4	35.45	0	0.00	35.45	4	173	2.31%
2019/04/12	1	35.75	0	0.00	35.70	1	170	0.59%
2019/04/11	2	35.60	0	0.00	35.70	2	167	1.19%
2018/11/13	0	0.00	2	35.25	35.00	-2	300	-0.67%
2018/11/09	3	31.63	1	32.20	32.85	2	262	0.76%
2018/10/19	0	0.00	3	29.00	30.00	-3	289	-1.04%
2018/10/05	0	0.00	2	35.55	35.55	-2	222	-0.90%
2018/09/28	1	35.95	0	0.00	35.90	1	221	0.45%
2018/09/04	4	36.80	0	0.00	36.95	4	226	1.77%
2018/06/22	0	0.00	1	35.65	35.55	-1	199	-0.50%
2018/05/31	0.1	35.80	0	0.00	36.00	0.1	212	0.06%
2018/05/17	0.1	36.40	0	0.00	36.35	0.1	232	0.06%
2018/05/02	0	0.00	8	37.00	36.90	-8	254	-3.14%
2018/04/13	0	0.00	1	37.20	37.10	-1	272	-0.37%
2018/03/05	1	36.65	0	0.00	36.35	1	260	0.38%
2018/02/08	0	0.00	4	35.50	36.25	-4	265	-1.51%
2018/02/07	0	0.00	2	35.20	35.05	-2	267	-0.75%
2018/01/15	3	35.10	0	0.00	35.10	3	284	1.05%
2018/01/08	0.1	37.20	0	0.00	37.35	0.1	282	0.04%