三陽工業 (2206)-凱基-和平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	71.00	72.20	0	2,193	0.00%
2024/11/14	0	0.00	11	68.80	68.80	-11	1,719	-0.64%
2024/11/13	0	0.00	1	69.00	68.80	-1	1,690	-0.06%
2024/10/25	0	69.80	0	0.00	69.50	0	1,795	0.00%
2024/10/17	1	71.30	0	0.00	70.90	1	2,156	0.05%
2024/10/16	0	0.00	1	72.80	72.80	-1	2,232	-0.04%
2024/10/15	0	70.40	0	0.00	70.00	0	2,390	0.00%
2024/10/14	2	70.45	0	0.00	70.00	2	2,412	0.08%
2024/10/11	0	0.00	1	71.30	71.50	-1	2,399	-0.04%
2024/10/07	0	0.00	0	74.00	74.20	0	2,556	0.00%
2024/09/30	3	73.93	0.2	73.70	73.00	2.8	2,760	0.10%
2024/09/23	0	0.00	0	75.60	75.70	0	2,941	0.00%
2024/09/19	0	0.00	2	76.30	76.40	-2	3,040	-0.07%
2024/09/18	0	0.00	1	75.20	75.40	-1	3,123	-0.03%
2024/09/12	1	73.20	0	0.00	72.50	1	3,490	0.03%
2024/08/30	0	0.00	1	75.70	76.20	-1	3,935	-0.03%
2024/08/28	0	0.00	1	75.50	75.80	-1	4,002	-0.02%
2024/08/26	0	0.00	1	74.50	75.50	-1	4,058	-0.02%
2024/08/20	1	73.60	1	73.30	73.40	0	4,407	0.00%
2024/08/19	1	72.70	0	0.00	72.70	1	4,622	0.02%
2024/08/15	0	0.00	1	73.90	73.00	-1	4,943	-0.02%
2024/08/14	1	73.90	2	73.60	74.10	-1	5,207	-0.02%
2024/08/13	1	73.50	0	0.00	73.80	1	5,372	0.02%
2024/08/08	1	72.70	1	73.00	72.70	0	5,657	0.00%
2024/08/05	4	71.20	0	0.00	70.20	4	5,910	0.07%
2024/07/29	0	0.00	2	78.00	75.40	-2	6,700	-0.03%
2024/07/26	2	77.20	2	77.30	76.80	0	6,813	0.00%
2024/07/22	5	77.14	2	77.00	77.00	3	7,268	0.04%
2024/07/19	1	78.60	2	78.70	78.70	-1	7,669	-0.01%
2024/07/18	0	0.00	0.2	80.70	80.70	-0.2	8,571	0.00%
2024/07/17	1.2	82.02	6	81.90	82.10	-4.8	9,158	-0.05%
2024/07/16	1	83.40	0.8	82.56	82.50	0.2	9,140	0.00%
2024/07/15	1	81.20	0	0.00	81.20	1	9,008	0.01%
2024/07/11	0	0.00	1	81.50	80.80	-1	9,071	-0.01%
2024/07/10	1	80.90	6	81.40	81.70	-5	9,169	-0.05%
2024/07/05	0	0.00	3	77.97	79.50	-3	9,149	-0.03%
2024/07/04	1.1	79.31	2	78.48	77.90	-1	9,116	-0.01%
2024/06/28	2	79.10	0.3	79.30	78.90	1.7	8,994	0.02%
2024/06/27	0	0.00	1	78.90	78.50	-1	8,983	-0.01%
2024/06/26	0	0.00	6	79.50	79.50	-6	9,023	-0.07%
2024/06/24	0.2	81.80	1	81.80	81.90	-0.9	8,985	-0.01%
2024/06/21	2	81.15	0	80.90	82.00	2	8,953	0.02%
2024/06/20	0.1	79.96	2.2	79.62	80.40	-2.1	8,864	-0.02%
2024/06/19	1	79.90	0	80.40	80.40	1	8,833	0.01%
2024/06/18	1	78.50	0	80.00	80.30	1	8,764	0.01%
2024/06/17	0	0.00	13	77.35	78.50	-13	8,817	-0.15%
2024/06/12	1	77.50	32	77.89	77.70	-31	8,924	-0.35%
2024/06/11	0	0.00	4	77.20	76.80	-4	8,926	-0.04%
2024/06/05	0	0.00	3	76.40	76.50	-3	8,984	-0.03%
2024/05/30	3	75.90	1	76.40	75.90	2	9,381	0.02%
2024/05/29	3	76.60	0	0.00	76.50	3	9,624	0.03%
2024/05/28	2	77.70	0	0.00	77.60	2	9,922	0.02%
2024/05/27	3	78.30	5	78.60	78.70	-2	9,880	-0.02%
2024/05/24	0	0.00	5	77.20	78.20	-5	9,819	-0.05%
2024/05/23	4	76.12	0.1	76.70	76.10	3.9	9,737	0.04%
2024/05/22	6	78.20	1	77.70	77.70	5	9,579	0.05%
2024/05/21	5	79.10	4	79.80	79.10	1	9,440	0.01%
2024/05/20	28	80.29	21	80.65	79.80	7	9,302	0.08%
2024/05/17	0	0.00	7	80.16	80.70	-7	9,059	-0.08%
2024/05/16	3	78.13	5	78.60	78.40	-2	8,924	-0.02%
2024/05/15	1	78.60	0	0.00	78.10	1	9,003	0.01%
2024/05/14	0	78.15	0	0.00	77.80	0	8,867	0.00%
2024/05/13	2	77.10	54	77.11	77.50	-52	8,799	-0.59%
2024/05/10	2	78.60	0	0.00	78.60	2	8,713	0.02%
2024/05/09	7	80.41	0	0.00	79.20	7	8,615	0.08%
2024/05/08	4	81.45	0	0.00	81.40	4	8,481	0.05%
2024/05/07	39	82.12	12.4	81.86	82.00	26.6	8,390	0.32%
2024/05/06	8	84.71	1	85.20	84.00	7	8,186	0.09%
2024/05/03	7	85.44	11	86.90	85.50	-4	8,068	-0.05%
2024/05/02	0	0.00	32.7	86.08	87.60	-32.7	7,893	-0.41%
2024/04/30	26.1	84.93	17	85.34	84.40	9.1	7,550	0.12%
2024/04/29	57	85.72	12.3	85.73	85.30	44.7	7,379	0.61%
2024/04/26	23	84.70	3.2	86.47	83.60	19.8	7,120	0.28%
2024/04/25	10	83.38	17.1	84.41	84.40	-7.1	6,789	-0.10%
2024/04/24	27	84.09	81.9	82.32	81.40	-54.9	6,318	-0.87%
2024/04/23	70	80.25	11	78.67	81.50	59	5,400	1.09%
2024/04/22	0	0.00	5	76.22	75.20	-5	4,798	-0.10%
2024/04/19	2	74.30	0	0.00	74.10	2	4,755	0.04%
2024/04/17	0.3	75.70	10	75.00	75.50	-9.7	4,683	-0.21%
2024/04/16	6	73.60	0	0.00	72.70	6	4,610	0.13%
2024/04/15	0.5	76.00	2	77.00	76.10	-1.5	4,489	-0.03%
2024/04/11	0	0.00	5.1	75.14	74.50	-5.1	4,398	-0.12%
2024/04/10	1	75.80	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0.1	75.50	0	76.00	75.80	0.1	4,802	0.00%
2024/04/02	0	0.00	2	75.10	74.70	-2	4,758	-0.04%
2024/04/01	2	75.30	0	0.00	75.10	2	4,746	0.04%
2024/03/28	0	0.00	3	76.40	76.60	-3	4,681	-0.06%
2024/03/27	3	75.40	1.1	75.18	75.40	1.9	4,630	0.04%
2024/03/26	0	0.00	1	74.80	75.30	-1	4,625	-0.02%
2024/03/25	5	76.60	0	0.00	75.70	5	4,564	0.11%
2024/03/21	0.5	77.30	0	0.00	77.00	0.5	4,551	0.01%
2024/03/20	0	0.00	1	77.51	78.00	-1	4,493	-0.02%
2024/03/18	0	0.00	1	75.70	75.50	-1	4,242	-0.02%
2024/03/15	3.1	75.56	0	0.00	73.90	3.1	4,206	0.07%
2024/03/14	0.2	76.75	0	0.00	75.60	0.2	4,111	0.00%
2024/03/13	0	0.00	20	76.30	75.80	-20	4,043	-0.49%
2024/03/12	0	0.00	6	76.60	76.80	-6	4,029	-0.15%
2024/03/11	0	0.00	6	75.85	75.80	-6	4,022	-0.15%
2024/03/08	26	74.74	2	74.90	74.50	24	4,013	0.60%
2024/03/07	4	76.10	4	76.20	76.00	0	3,928	0.00%
2024/03/06	8.1	78.42	8	77.70	77.20	0.1	3,856	0.00%
2024/03/05	15	77.19	22	78.48	77.00	-7	3,702	-0.19%
2024/03/04	19	77.67	2	79.70	77.50	17	3,598	0.47%
2024/03/01	0.2	78.16	23	77.87	78.20	-22.8	3,347	-0.68%
2024/02/29	0	0.00	2	74.70	74.70	-2	3,031	-0.07%
2024/02/27	8	73.79	3	74.00	73.70	5	3,090	0.16%
2024/02/26	0	0.00	6	75.17	75.10	-6	3,108	-0.19%
2024/02/23	6.2	73.90	2	75.20	73.50	4.2	3,065	0.14%
2024/02/22	2	74.90	15	74.59	74.90	-13	3,063	-0.42%
2024/02/21	3.1	74.26	1	74.40	74.40	2.1	3,044	0.07%
2024/02/20	4	74.00	1.1	74.44	74.00	2.9	3,050	0.10%
2024/02/19	0	74.00	0	0.00	74.00	0	3,076	0.00%
2024/02/16	3	74.40	10.2	73.87	74.30	-7.2	3,058	-0.23%
2024/02/15	6	71.27	0	0.00	71.00	6	2,995	0.20%
2024/02/05	2	72.00	1	71.90	72.00	1	3,022	0.03%
2024/02/02	2	71.60	0	0.00	71.50	2	3,027	0.07%
2024/02/01	0	0.00	6	71.50	71.80	-6	3,090	-0.19%
2024/01/30	2	71.40	0	0.00	71.30	2	3,193	0.06%
2024/01/29	0	0.00	0	71.80	72.00	0	3,270	0.00%
2024/01/25	2	71.40	0	0.00	71.50	2	3,299	0.06%
2024/01/24	0	0.00	5	71.62	71.40	-5	3,314	-0.15%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	1	70.30	70.50	-1	3,364	-0.03%
2024/01/19	0	0.00	1	70.00	69.70	-1	3,399	-0.03%
2024/01/18	0	68.80	0	0.00	68.60	0	3,414	0.00%
2024/01/15	1	70.70	0	0.00	71.00	1	3,379	0.03%
2024/01/12	0	0.00	5	71.20	70.90	-5	3,407	-0.15%
2024/01/11	1.1	70.55	5	71.00	70.90	-3.9	3,456	-0.11%
2024/01/10	1	70.90	0	0.00	70.80	1	3,585	0.03%
2024/01/09	3	71.50	0	0.00	71.60	3	3,628	0.08%
2024/01/08	1	72.10	0	0.00	71.80	1	3,734	0.03%
2024/01/05	3	72.83	0	0.00	72.20	3	3,769	0.08%
2024/01/04	36	74.08	17	75.19	73.40	19	3,788	0.50%
2024/01/03	3	74.93	14	74.43	74.80	-11	3,632	-0.30%
2024/01/02	0	0.00	8	72.75	73.20	-8	3,451	-0.23%
2023/12/28	0	0.00	4	71.18	71.60	-4	3,544	-0.11%
2023/12/27	0	0.00	5	70.70	70.70	-5	3,609	-0.14%
2023/12/26	5	70.20	40	70.33	70.60	-35	3,706	-0.94%
2023/12/25	0	0.00	31.5	70.90	70.70	-31.5	3,864	-0.82%
2023/12/22	0	70.70	0	0.00	70.60	0	3,943	0.00%
2023/12/21	0	0.00	10	70.15	70.30	-10	4,189	-0.24%
2023/12/19	5	70.90	0	0.00	70.30	5	4,447	0.11%
2023/12/18	7.1	71.03	0	0.00	70.80	7.1	4,475	0.16%
2023/12/15	15	72.61	0	0.00	72.10	15	4,477	0.34%
2023/12/13	5	72.82	0	0.00	72.80	5	4,617	0.11%
2023/12/12	3	73.40	0	0.00	73.20	3	4,646	0.06%
2023/12/11	0	0.00	16	74.28	74.00	-16	4,638	-0.34%
2023/12/08	10	72.93	0	0.00	73.20	10	4,621	0.22%
2023/12/07	3	73.20	2	74.30	73.00	1	4,698	0.02%
2023/12/06	4	73.80	5	74.00	73.70	-1	4,719	-0.02%
2023/12/05	4	72.68	0	0.00	72.50	4	4,703	0.09%
2023/12/04	3	73.23	0	0.00	73.20	3	4,719	0.06%
2023/12/01	3	72.83	3	73.90	73.80	0	4,794	0.00%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/29	0	0.00	5	73.70	73.40	-5	5,085	-0.10%
2023/11/28	0	73.60	0	0.00	73.50	0	5,336	0.00%
2023/11/27	1	73.10	0	0.00	73.20	1	5,389	0.02%
2023/11/24	6	74.80	0	0.00	74.70	6	5,448	0.11%
2023/11/22	0	73.80	0	0.00	73.80	0	5,429	0.00%
2023/11/21	5	73.50	16	74.54	73.50	-11	5,492	-0.20%
2023/11/20	0.1	73.00	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	1	73.20	1	73.30	73.30	0	5,509	0.00%
2023/11/16	0	73.20	2	73.20	73.30	-2	5,520	-0.04%
2023/11/15	2	71.90	0	0.00	72.40	2	5,523	0.04%
2023/11/14	2	72.20	1	72.30	71.50	1	5,597	0.02%
2023/11/13	0	72.10	0	0.00	71.80	0	5,644	0.00%
2023/11/08	0	0.00	6	72.55	72.40	-6	6,229	-0.10%
2023/11/07	5	71.00	0	0.00	71.70	5	6,338	0.08%
2023/11/06	5.1	71.98	0	0.00	71.50	5.1	6,505	0.08%
2023/11/03	0.4	69.90	0	0.00	69.80	0.4	6,740	0.01%
2023/10/31	2	67.10	0	0.00	66.50	2	7,527	0.03%
2023/10/30	0	68.15	0	0.00	67.70	0	7,929	0.00%
2023/10/27	6.1	69.11	0	0.00	68.30	6.1	8,066	0.08%
2023/10/26	4	70.05	0	0.00	69.60	4	8,247	0.05%
2023/10/25	1	70.90	0	0.00	70.80	1	8,297	0.01%
2023/10/24	0.3	69.15	0	0.00	70.00	0.3	8,337	0.00%
2023/10/23	1	68.40	1	68.40	68.50	0	8,390	0.00%
2023/10/20	4.1	67.37	0	0.00	67.80	4.1	8,540	0.05%
2023/10/19	2	67.65	1	68.40	68.90	1	8,647	0.01%
2023/10/18	11.1	69.48	2	69.65	68.20	9.1	8,914	0.10%
2023/10/17	2	72.20	2	71.65	70.80	0	9,277	0.00%
2023/10/16	17.1	72.07	6	71.30	71.30	11.1	9,451	0.12%
2023/10/13	1	74.60	1	73.51	73.60	0	9,509	0.00%
2023/10/12	2	73.10	3	74.10	73.90	-1	9,610	-0.01%
2023/10/11	9	73.39	0	0.00	72.40	9	9,624	0.09%
2023/10/06	1	74.20	0	0.00	73.80	1	9,717	0.01%
2023/10/05	0	0.00	27	73.90	73.90	-27	9,861	-0.27%
2023/10/04	26.1	73.87	0	0.00	73.40	26.1	9,957	0.26%
2023/10/03	17	76.12	80	77.53	75.70	-63	9,996	-0.63%
2023/10/02	31.2	76.70	0	0.00	76.60	31.2	10,056	0.31%
2023/09/28	64	76.71	15	77.59	77.70	49	10,054	0.49%
2023/09/27	7	75.11	3	75.73	75.10	4	10,021	0.04%
2023/09/26	7	76.39	12	76.97	75.90	-5	10,196	-0.05%
2023/09/25	11	77.03	12	73.97	77.60	-1	10,246	-0.01%
2023/09/22	7	72.17	0	0.00	72.30	7	10,236	0.07%
2023/09/21	10	74.12	0	0.00	73.40	10	10,374	0.10%
2023/09/20	0	0.00	1	76.00	75.40	-1	10,506	-0.01%
2023/09/19	0	0.00	12	76.19	75.80	-12	10,806	-0.11%
2023/09/15	0.2	74.20	9	73.53	74.30	-8.8	10,898	-0.08%
2023/09/14	2	71.80	2	72.70	72.70	0	11,193	0.00%
2023/09/12	10	71.94	0	0.00	71.60	10	11,564	0.09%
2023/09/11	7	73.59	0	0.00	73.00	7	11,688	0.06%
2023/09/08	3	74.37	0	0.00	74.40	3	11,896	0.03%
2023/09/07	3	74.70	1	75.10	75.40	2	12,463	0.02%
2023/09/06	8	75.29	8	75.71	75.30	0	12,879	0.00%
2023/09/05	13	75.16	0	0.00	76.30	13	13,385	0.10%
2023/09/04	19	76.39	8	76.04	75.50	11	13,750	0.08%
2023/09/01	5	76.47	17	76.00	75.50	-12	14,278	-0.08%
2023/08/31	5	73.20	3	74.40	74.30	2	14,823	0.01%
2023/08/30	6	74.22	7	73.23	74.00	-1	15,301	-0.01%
2023/08/28	16	71.19	0	0.00	70.60	16	16,037	0.10%
2023/08/25	18	71.57	1	72.99	71.50	17	16,462	0.10%
2023/08/24	0	0.00	4	71.93	71.80	-4	16,782	-0.02%
2023/08/23	3	71.17	0	0.00	71.30	3	17,095	0.02%
2023/08/22	2.1	71.01	0	0.00	71.00	2.1	17,296	0.01%
2023/08/21	2	71.70	0	0.00	71.70	2	17,532	0.01%
2023/08/18	1.1	72.47	0	0.00	71.50	1.1	17,671	0.01%
2023/08/17	0	73.50	5	73.08	73.40	-5	17,866	-0.03%
2023/08/16	7.1	71.52	1	72.00	71.70	6.1	18,238	0.03%
2023/08/15	8.1	73.40	3	74.03	73.00	5.1	18,713	0.03%
2023/08/14	26.1	75.56	96	77.81	74.20	-69.9	19,227	-0.36%
2023/08/11	58.1	78.07	45	78.99	77.50	13.1	19,757	0.07%
2023/08/10	9	79.00	0.2	79.20	79.00	8.8	20,170	0.04%
2023/08/09	26	81.91	25	81.31	82.30	1	20,328	0.00%
2023/08/08	13	82.29	14.1	80.14	83.40	-1.1	20,506	-0.01%
2023/08/07	4	77.07	6	78.67	79.10	-2	20,426	-0.01%
2023/08/04	76.5	77.73	106	77.41	77.50	-29.6	20,510	-0.14%	大賣/
2023/08/02	64	80.78	8	80.10	81.80	56	20,505	0.27%
2023/08/01	9	78.30	0	0.00	78.80	9	20,298	0.04%
2023/07/31	45	79.34	9	80.04	78.90	36	20,437	0.18%
2023/07/28	2	77.59	7	78.20	78.40	-5	21,027	-0.02%
2023/07/27	0.1	77.50	2	77.80	77.40	-1.9	21,290	-0.01%
2023/07/26	14.1	76.72	0	0.00	76.10	14.1	21,842	0.06%
2023/07/25	2	78.65	7	78.76	78.00	-5	22,172	-0.02%
2023/07/24	9.1	76.61	1	77.50	77.10	8.1	22,230	0.04%
2023/07/21	3	79.20	5	78.98	78.10	-2	22,378	-0.01%
2023/07/20	4.3	83.27	1	83.80	83.00	3.3	22,924	0.01%
2023/07/19	9	79.00	0	0.00	78.60	9	22,563	0.04%
2023/07/18	0.1	77.37	1	77.20	77.00	-0.9	23,014	0.00%
2023/07/17	1.3	78.96	1	78.80	78.90	0.3	23,088	0.00%
2023/07/14	0.1	80.53	5	81.30	80.10	-4.9	23,230	-0.02%
2023/07/13	0.1	80.70	201	80.93	80.40	-201	23,478	-0.86%	大賣/鉅額交易
2023/07/12	15.4	80.97	4	81.30	80.80	11.4	24,097	0.05%
2023/07/11	1.1	82.66	0.2	82.60	82.20	1	24,082	0.00%
2023/07/10	0	82.63	2	82.60	83.10	-2	24,382	-0.01%
2023/07/07	5.1	84.00	0	0.00	83.80	5.1	24,802	0.02%
2023/07/06	0.1	85.54	1	85.20	85.20	-0.9	25,449	0.00%
2023/07/05	2.2	86.00	1	85.60	85.50	1.2	25,607	0.00%
2023/07/04	0.1	88.00	3	88.40	87.30	-2.9	25,626	-0.01%
2023/07/03	9.3	87.92	3	88.53	86.60	6.3	25,393	0.02%
2023/06/30	4	88.30	3	88.70	89.50	1	25,111	0.00%
2023/06/29	3.1	86.74	0	0.00	86.30	3.1	24,901	0.01%
2023/06/28	6	85.92	0	0.00	86.30	6	24,739	0.02%
2023/06/27	1.3	87.51	11	86.15	85.00	-9.7	24,643	-0.04%
2023/06/26	7.3	89.00	0	0.00	88.30	7.3	24,365	0.03%
2023/06/21	0.2	91.20	1	92.00	91.10	-0.8	24,200	0.00%
2023/06/20	1.5	90.24	1	90.30	91.50	0.5	24,116	0.00%
2023/06/19	2	93.60	0	93.60	93.10	2	23,817	0.01%
2023/06/16	0.3	93.43	0	92.30	91.80	0.3	23,663	0.00%
2023/06/15	5	93.40	0	0.00	92.70	5	23,458	0.02%
2023/06/14	8	92.08	7	91.46	91.70	1	23,270	0.00%
2023/06/13	256	93.63	8	92.63	92.60	248	23,110	1.07%	大買/鉅額交易
2023/06/12	1.1	93.36	0	0.00	93.20	1.1	22,559	0.01%
2023/06/09	4.1	97.07	4.1	97.93	97.80	0.1	22,141	0.00%
2023/06/08	16.1	94.89	28.1	93.77	92.20	-12	21,646	-0.06%
2023/06/07	30	92.62	21	92.37	94.50	9	21,228	0.04%
2023/06/06	23	91.55	20	91.22	91.50	3	20,534	0.01%
2023/06/05	12.6	90.45	5	90.38	90.20	7.6	19,783	0.04%
2023/06/02	4	83.53	9.1	84.80	88.10	-5.1	19,329	-0.03%
2023/06/01	4.2	79.45	8	78.68	80.10	-3.8	18,824	-0.02%
2023/05/31	9	76.52	10.1	77.81	79.60	-1.1	18,523	-0.01%
2023/05/30	5.1	75.78	8	74.54	74.50	-2.9	18,051	-0.02%
2023/05/29	2	72.95	12.1	73.90	74.20	-10.1	17,676	-0.06%
2023/05/26	15.2	70.64	8	70.08	70.20	7.2	17,338	0.04%
2023/05/25	5.1	72.55	2	72.45	71.50	3.1	17,169	0.02%
2023/05/24	1.1	71.54	3	71.33	72.30	-1.9	16,995	-0.01%
2023/05/23	8	72.39	16	71.72	72.50	-8	16,984	-0.05%
2023/05/22	30	72.29	31	72.98	71.90	-1	16,771	-0.01%
2023/05/19	50	71.03	60	71.25	70.00	-10	16,387	-0.06%
2023/05/18	16.6	66.69	22	67.66	68.60	-5.4	15,863	-0.03%
2023/05/17	24	63.30	42	64.55	66.30	-18	15,491	-0.12%
2023/05/16	7	60.37	21	61.09	60.80	-14	14,738	-0.09%
2023/05/15	9	60.22	13	60.88	61.30	-4	14,273	-0.03%
2023/05/12	25.1	58.69	14	58.24	59.50	11.1	13,911	0.08%
2023/05/11	25.1	58.69	14	58.24	57.40	11.1	13,424	0.08%
2023/05/10	80	59.46	75	58.51	59.30	5	13,106	0.04%
2023/05/09	12.1	58.97	4	58.63	58.20	8.1	12,898	0.06%
2023/05/08	2.1	59.35	2	59.30	60.10	0.1	12,595	0.00%
2023/05/05	5	59.08	14	59.11	59.20	-9	12,370	-0.07%
2023/05/04	161	59.40	151	59.33	60.00	10	12,101	0.08%	大買/大賣/
2023/05/03	9	57.48	11.1	57.81	57.70	-2.1	11,301	-0.02%
2023/05/02	17	56.03	5	57.52	58.50	12	10,980	0.11%
2023/04/28	7.1	55.28	14	55.62	54.70	-6.9	10,411	-0.07%
2023/04/27	19	53.95	1	55.00	53.80	18	9,990	0.18%
2023/04/26	4	54.35	6	53.77	53.20	-2	9,766	-0.02%
2023/04/25	44	55.05	31.2	56.42	53.20	12.8	9,472	0.14%
2023/04/24	0	0.00	4	53.05	52.90	-4	8,628	-0.05%
2023/04/21	290	54.51	286	54.16	53.50	4	8,485	0.05%	大買/大賣/
2023/04/20	6	53.53	4	52.30	53.00	2	7,788	0.03%
2023/04/19	10.1	53.93	1	54.10	54.00	9.1	7,525	0.12%
2023/04/18	9	52.64	12	53.38	53.20	-3	7,243	-0.04%
2023/04/17	48	54.43	75	53.82	54.40	-27	6,915	-0.39%
2023/04/14	0	0.00	17	52.10	52.10	-17	6,129	-0.28%
2023/04/13	148	48.03	145	48.33	47.45	3	5,970	0.05%	大買/大賣/
2023/04/12	11	47.13	33.1	48.12	50.00	-22.1	5,529	-0.40%
2023/04/11	13	46.12	21	46.94	45.50	-8	4,948	-0.16%
2023/04/10	5	44.05	13	45.13	45.25	-8	4,171	-0.19%
2023/04/07	1	40.50	43	40.39	41.15	-42	3,913	-1.07%
2023/04/06	0	0.00	3	39.55	39.55	-3	3,762	-0.08%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/29	0	0.00	20	38.50	39.10	-20	3,763	-0.53%
2023/03/28	9.1	38.87	0	0.00	38.50	9.1	3,879	0.23%
2023/03/27	1	39.75	6	40.04	39.85	-5	3,926	-0.13%
2023/03/23	1.1	38.89	0	0.00	38.85	1.1	3,885	0.03%
2023/03/21	7.1	38.64	0	0.00	38.55	7.1	3,918	0.18%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/17	24	39.02	20	38.65	38.90	4	3,935	0.10%
2023/03/16	29.1	38.69	21	38.85	38.80	8.1	3,985	0.20%
2023/03/15	4.1	39.78	10	40.14	39.80	-5.9	3,921	-0.15%
2023/03/14	2.1	40.10	0	0.00	40.00	2.1	3,932	0.05%
2023/03/13	0	0.00	1	40.75	40.65	-1	4,004	-0.02%
2023/03/10	14	40.54	3	40.63	40.20	11	4,042	0.27%
2023/03/09	6	41.00	12.6	41.64	41.65	-6.6	3,993	-0.17%
2023/03/08	2	41.28	10	41.55	41.65	-8	3,983	-0.20%
2023/03/07	8	40.90	25	40.85	41.00	-17	4,050	-0.42%
2023/03/06	3	39.93	10	40.17	40.20	-7	3,982	-0.18%
2023/03/01	3	39.20	0	0.00	39.35	3	3,944	0.08%
2023/02/24	1	39.80	8	39.86	39.80	-7	3,920	-0.18%
2023/02/23	1	39.75	5	40.05	40.15	-4	3,906	-0.10%
2023/02/22	9	38.93	7	39.20	39.45	2	3,860	0.05%
2023/02/21	35	40.07	15	40.00	39.80	20	3,778	0.53%
2023/02/20	4	39.06	6	39.31	39.30	-2	3,620	-0.06%
2023/02/17	4	39.00	19	38.92	39.40	-15	3,564	-0.42%
2023/02/16	11	38.23	2	38.40	38.85	9	3,501	0.26%
2023/02/15	45	38.33	85.6	38.32	38.30	-40.6	3,490	-1.16%
2023/02/14	56	36.89	1	37.15	37.05	55	3,135	1.75%
2023/02/13	5	37.12	0	0.00	37.15	5	3,122	0.16%
2023/02/07	1	35.60	0	0.00	35.55	1	2,997	0.03%
2023/02/06	10	35.60	0	0.00	35.40	10	3,034	0.33%
2023/02/03	1	35.75	5	35.70	35.70	-4	3,090	-0.13%
2023/02/02	0	0.00	5	35.50	35.60	-5	3,078	-0.16%
2023/01/13	0	0.00	1	34.45	34.15	-1	3,030	-0.03%
2023/01/09	0	0.00	2	34.50	34.55	-2	3,084	-0.06%
2023/01/04	10	34.20	0	0.00	34.20	10	3,222	0.31%
2022/12/30	1	33.75	0	0.00	33.85	1	3,326	0.03%
2022/12/27	2	34.20	15	34.10	34.10	-13	3,458	-0.38%
2022/12/26	1	34.20	0	0.00	34.35	1	3,514	0.03%
2022/12/23	17	33.62	1	33.40	33.70	16	3,647	0.44%
2022/12/21	2	33.75	0	0.00	33.55	2	3,944	0.05%
2022/12/20	4.1	34.86	0	0.00	33.45	4.1	4,156	0.10%
2022/12/19	19.1	35.64	0	0.00	34.80	19.1	4,102	0.47%
2022/12/16	0.6	36.30	0	0.00	35.95	0.6	4,029	0.02%
2022/12/15	0.1	36.88	2	36.80	36.90	-1.9	4,089	-0.05%
2022/12/13	3.2	36.71	0	0.00	36.25	3.2	4,421	0.07%
2022/12/09	0.2	37.85	0	0.00	37.70	0.2	4,498	0.00%
2022/12/06	2	37.30	0	0.00	36.80	2	4,465	0.04%
2022/12/05	1	37.75	1	37.65	37.75	0	4,428	0.00%
2022/12/02	1	37.50	9	37.06	37.25	-8	4,335	-0.18%
2022/11/30	4.1	36.00	0	0.00	36.20	4.1	4,207	0.10%
2022/11/28	2	36.05	0	0.00	36.35	2	4,117	0.05%
2022/11/23	0	0.00	17	36.31	36.35	-17	4,124	-0.41%
2022/11/22	1	35.35	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0.1	35.65	8	35.87	35.80	-7.9	4,098	-0.19%
2022/11/16	5.2	35.33	0	0.00	35.50	5.2	4,092	0.13%
2022/11/15	1	35.40	0	0.00	35.65	1	4,077	0.02%
2022/11/14	10.1	35.49	0	0.00	36.15	10.1	4,088	0.25%
2022/11/11	10.1	36.20	0	0.00	36.05	10.1	4,036	0.25%
2022/11/07	0	0.00	1	38.20	38.30	-1	4,057	-0.02%
2022/11/01	2	38.05	12	37.80	38.30	-10	4,155	-0.24%
2022/10/31	0	0.00	1	36.95	36.30	-1	4,113	-0.02%
2022/10/28	0	36.20	0	0.00	36.10	0	4,146	0.00%
2022/10/27	0	0.00	1	35.85	36.10	-1	4,182	-0.02%
2022/10/26	1	35.25	0	0.00	35.35	1	4,220	0.02%
2022/10/25	1	35.90	0	0.00	35.80	1	4,226	0.02%
2022/10/20	0	0.00	3	35.70	35.75	-3	4,313	-0.07%
2022/10/19	3	36.40	0	0.00	36.25	3	4,435	0.07%
2022/10/17	6	36.17	0	0.00	36.40	6	4,617	0.13%
2022/10/13	9	37.09	2	36.10	36.10	7	4,672	0.15%
2022/10/11	3	38.52	0	0.00	38.25	3	4,781	0.06%
2022/10/07	0	0.00	2	39.45	39.55	-2	4,887	-0.04%
2022/10/05	0	0.00	1	38.55	38.60	-1	4,959	-0.02%
2022/10/04	1	38.05	3	38.13	38.10	-2	5,018	-0.04%
2022/10/03	4	37.68	2	38.25	37.35	2	5,003	0.04%
2022/09/30	7	38.71	4	38.91	38.30	3	4,996	0.06%
2022/09/29	14	40.04	27	40.63	40.10	-13	4,925	-0.26%
2022/09/28	7	41.05	8	40.46	40.30	-1	4,745	-0.02%
2022/09/27	9	41.00	21	41.35	41.70	-12	4,676	-0.26%
2022/09/26	0	0.00	1	40.40	39.50	-1	4,500	-0.02%
2022/09/23	2	40.65	2	40.80	40.30	0	4,555	0.00%
2022/09/22	5	41.03	13	41.42	41.40	-8	4,608	-0.17%
2022/09/21	109	41.16	55	40.98	40.95	54	4,694	1.15%	大買/
2022/09/20	206	39.37	5	39.25	39.20	201	4,523	4.44%	大買/鉅額交易
2022/09/19	8	38.99	34	39.09	39.05	-26	4,655	-0.56%
2022/09/15	8	37.94	11	37.88	37.85	-3	5,229	-0.06%
2022/09/14	0	0.00	20	37.38	37.60	-20	5,397	-0.37%
2022/09/08	0	0.00	6	36.20	36.40	-6	6,250	-0.10%
2022/09/07	3	35.17	0	0.00	35.25	3	6,680	0.04%
2022/09/06	3	35.47	1	36.14	35.45	2	6,947	0.03%
2022/09/02	0	36.30	21	36.39	37.00	-21	6,981	-0.30%
2022/09/01	4	35.70	0	0.00	36.05	4	6,916	0.06%
2022/08/31	2	35.58	5	36.19	36.40	-3	6,872	-0.04%
2022/08/30	0	0.00	1	35.75	35.85	-1	6,851	-0.01%
2022/08/29	2	35.10	2	35.55	35.70	0	6,893	0.00%
2022/08/25	3	35.78	1	35.90	35.65	2	6,968	0.03%
2022/08/24	0	0.00	4	36.15	36.10	-4	6,956	-0.06%
2022/08/23	0	0.00	1	35.30	35.25	-1	6,934	-0.01%
2022/08/22	2	35.40	0	0.00	35.45	2	6,947	0.03%
2022/08/19	6	35.48	0	0.00	35.25	6	6,979	0.09%
2022/08/18	3	36.08	2	36.28	36.05	1	7,060	0.01%
2022/08/16	0.1	35.70	0.1	35.70	35.80	0	7,124	0.00%
2022/08/15	3.1	35.74	3.2	35.95	35.70	-0.1	7,099	0.00%
2022/08/12	21.2	36.45	1.6	36.32	35.95	19.7	7,051	0.28%
2022/08/11	1.1	37.61	0	0.00	37.60	1.1	6,912	0.02%
2022/08/10	1	38.80	0	0.00	38.75	1	6,840	0.01%
2022/08/09	20	38.35	0	0.00	38.30	20	6,822	0.29%
2022/08/08	2.2	37.20	2	37.65	37.90	0.2	6,843	0.00%
2022/08/04	0.2	37.44	0	0.00	37.25	0.2	6,798	0.00%
2022/08/03	0.2	37.80	0	0.00	37.55	0.2	6,754	0.00%
2022/08/02	0	0.00	4	38.00	38.05	-4	6,709	-0.06%
2022/07/29	0	0.00	2	38.25	38.25	-2	6,618	-0.03%
2022/07/28	0.1	37.85	2	37.85	37.70	-1.9	6,526	-0.03%
2022/07/27	0	0.00	3	37.73	37.95	-3	6,500	-0.05%
2022/07/26	20	37.90	27	38.18	37.75	-7	6,453	-0.11%
2022/07/25	1	37.60	38	37.00	37.80	-37	6,271	-0.59%
2022/07/22	14	34.95	0	0.00	35.10	14	6,095	0.23%
2022/07/21	6	35.25	1	35.30	35.20	5	6,049	0.08%
2022/07/20	5	35.76	0	0.00	35.85	5	6,011	0.08%
2022/07/19	0	0.00	2	36.45	36.70	-2	5,937	-0.03%
2022/07/18	2	35.40	2	36.15	36.10	0	5,799	0.00%
2022/07/15	4	35.46	17	35.96	36.00	-13	5,685	-0.23%
2022/07/14	16	33.75	16	34.68	34.95	0	5,528	0.00%
2022/07/13	7	34.88	5	34.45	34.45	2	5,429	0.04%
2022/07/12	1	35.20	0	0.00	35.00	1	5,345	0.02%
2022/07/08	0	0.00	1	34.65	34.70	-1	5,206	-0.02%
2022/07/07	3	34.30	4	34.70	34.80	-1	5,139	-0.02%
2022/07/04	0	0.00	17	34.27	33.85	-17	4,972	-0.34%
2022/07/01	29	33.56	2	33.20	33.00	27	4,914	0.55%
2022/06/30	14	35.25	0	0.00	35.25	14	4,766	0.29%
2022/06/29	6	35.78	17	35.86	36.20	-11	4,638	-0.24%
2022/06/28	37	34.84	37	35.09	34.75	0	4,444	0.00%
2022/06/27	38	35.22	40	35.40	35.25	-2	4,362	-0.05%
2022/06/24	9	35.62	17	35.80	35.65	-8	4,121	-0.19%
2022/06/23	26	33.80	40	34.61	34.10	-14	3,793	-0.37%
2022/06/22	16	34.31	0	0.00	34.30	16	3,352	0.48%
2022/06/21	54	34.96	68	34.90	35.15	-14	3,126	-0.45%
2022/06/20	11	34.84	10	33.95	33.90	1	2,735	0.04%
2022/06/17	62	33.97	60	33.99	34.80	2	2,472	0.08%
2022/06/16	69	33.86	87	34.09	33.60	-18	2,146	-0.84%
2022/06/15	8	32.64	10	32.78	32.85	-2	1,687	-0.12%
2022/06/14	20	30.40	10	31.55	32.00	10	1,409	0.71%
2022/06/07	20	30.73	0	0.00	30.35	20	1,285	1.56%
2022/06/06	80	31.81	1	31.50	31.50	79	1,239	6.37%
2022/06/02	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	2	31.58	31.20	-2	1,158	-0.17%
2022/05/31	0	0.00	2	31.25	31.40	-2	1,136	-0.18%
2022/05/27	0	0.00	1	31.00	31.05	-1	1,099	-0.09%
2022/05/26	0	0.00	12	30.45	30.80	-12	1,052	-1.14%
2022/05/25	0	0.00	2	29.90	29.90	-2	911	-0.22%
2022/05/16	2	28.93	1	28.75	28.90	1	916	0.11%
2022/05/12	14	26.95	5	26.85	26.55	9	875	1.03%
2022/05/11	25	27.35	0	0.00	27.35	25	861	2.90%
2022/05/10	0	0.00	2	27.08	27.20	-2	858	-0.23%
2022/05/06	1	27.40	0	0.00	27.50	1	860	0.12%
2022/04/28	0	0.00	2	27.55	27.65	-2	888	-0.23%
2022/04/20	0	0.00	1	28.20	28.25	-1	888	-0.11%
2022/04/18	0	0.00	30	27.63	27.80	-30	905	-3.31%
2022/04/15	14	28.23	16	28.03	27.90	-2	918	-0.22%
2022/03/31	1	28.50	0	0.00	28.80	1	919	0.11%
2022/03/30	0	0.00	10	29.00	29.35	-10	887	-1.13%
2022/03/24	0	0.00	0.2	28.80	28.90	-0.2	856	-0.03%
2022/03/14	0	0.00	1	27.90	27.95	-1	844	-0.12%
2022/03/10	5	27.98	0	0.00	28.00	5	848	0.59%
2022/03/08	2	27.00	0	0.00	27.15	2	836	0.24%
2022/02/25	2	28.35	0	0.00	28.30	2	778	0.26%
2022/02/24	1	28.80	0	0.00	28.20	1	771	0.13%
2022/02/23	0	0.00	1	29.00	28.95	-1	753	-0.13%
2022/02/14	2	27.00	0	0.00	27.05	2	581	0.34%
2022/01/07	10	27.40	0	0.00	27.35	10	544	1.84%
2022/01/03	0	0.00	1	27.00	26.95	-1	520	-0.19%
2021/12/29	0	0.00	4	26.95	27.05	-4	520	-0.77%
2021/12/28	0	0.00	70	26.73	26.90	-70	515	-13.58%
2021/12/23	0	0.00	4	26.45	26.55	-4	532	-0.75%
2021/12/22	0	0.00	3	26.45	26.45	-3	537	-0.56%
2021/12/08	0	0.00	2	26.45	26.40	-2	573	-0.35%
2021/12/02	3	26.12	0	0.00	26.15	3	581	0.52%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/10/25	5	26.90	0	0.00	26.80	5	801	0.62%
2021/10/22	15	26.97	0	0.00	26.90	15	812	1.85%
2021/10/08	0	0.00	6	26.91	26.75	-6	853	-0.70%
2021/10/04	5	25.86	0	0.00	26.00	5	928	0.54%
2021/10/01	7	26.23	0	0.00	26.00	7	929	0.75%
2021/09/24	7	26.71	0	0.00	26.95	7	1,013	0.69%
2021/09/22	10	26.95	0	0.00	26.75	10	1,052	0.95%
2021/09/16	0	0.00	8	27.80	27.85	-8	1,066	-0.75%
2021/09/06	10	27.41	2	27.30	27.20	8	1,146	0.70%
2021/09/02	6	27.77	0	0.00	27.40	6	1,160	0.52%
2021/09/01	26	27.83	2	27.80	27.65	24	1,160	2.07%
2021/08/31	0	0.00	2	27.10	27.40	-2	1,162	-0.17%
2021/08/27	0	0.00	20	26.20	26.40	-20	1,179	-1.70%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/20	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/19	12	26.08	0	0.00	26.30	12	1,221	0.98%
2021/08/18	1	26.15	1	26.70	26.70	0	1,220	0.00%
2021/08/17	1	26.25	2	26.48	26.60	-1	1,227	-0.08%
2021/08/16	1	26.35	0	0.00	26.80	1	1,226	0.08%
2021/08/12	2	27.18	2	27.70	27.35	0	1,275	0.00%
2021/08/11	2	27.30	2	27.65	27.45	0	1,292	0.00%
2021/08/10	3	27.52	0	0.00	27.45	3	1,324	0.23%
2021/08/09	2	28.73	0	0.00	28.75	2	1,398	0.14%
2021/08/04	0	0.00	2	29.05	29.00	-2	1,567	-0.13%
2021/08/03	1	28.95	0	0.00	28.85	1	1,637	0.06%
2021/07/29	4	28.58	0	0.00	28.65	4	1,750	0.23%
2021/07/28	2	28.48	2	28.60	28.40	0	1,790	0.00%
2021/07/27	3	28.85	0	0.00	28.70	3	1,870	0.16%
2021/07/26	10	28.99	0	0.00	28.95	10	1,946	0.51%
2021/07/23	0	0.00	7	29.35	29.05	-7	1,991	-0.35%
2021/07/22	7	29.09	0	0.00	28.85	7	2,058	0.34%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/15	0	0.00	2	29.75	29.70	-2	2,368	-0.08%
2021/07/14	8	29.44	0	0.00	29.60	8	2,435	0.33%
2021/07/13	2	29.73	0	0.00	29.55	2	2,538	0.08%
2021/07/08	0	0.00	4	30.70	30.75	-4	2,591	-0.15%
2021/07/06	0	0.00	2	31.00	31.00	-2	2,663	-0.08%
2021/07/02	1	30.30	1	30.35	30.30	0	2,666	0.00%
2021/06/29	3	29.70	3	29.95	29.95	0	2,691	0.00%
2021/06/28	4	30.38	20	30.27	30.10	-16	2,766	-0.58%
2021/06/25	3	29.80	3	30.05	29.90	0	2,790	0.00%
2021/06/24	10	29.83	3	29.98	29.80	7	2,827	0.25%
2021/06/23	13	29.96	0	0.00	29.80	13	2,835	0.46%
2021/06/22	0	0.00	2	29.50	29.55	-2	2,849	-0.07%
2021/06/21	0	0.00	9	29.38	29.55	-9	2,876	-0.31%
2021/06/18	2	29.10	23	29.36	29.50	-21	2,892	-0.73%
2021/06/17	2	28.85	2	29.15	29.30	0	2,904	0.00%
2021/06/16	8	29.01	0	0.00	29.00	8	2,927	0.27%
2021/06/11	0	0.00	2	29.05	29.00	-2	2,940	-0.07%
2021/06/10	0	0.00	3	29.00	29.00	-3	2,969	-0.10%
2021/06/09	1	28.65	0	0.00	28.75	1	2,985	0.03%
2021/06/08	1	28.80	0	0.00	28.80	1	3,005	0.03%
2021/06/07	6	28.84	0	0.00	28.75	6	3,036	0.20%
2021/06/04	24	28.95	0	0.00	28.85	24	3,094	0.78%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/06/02	3	28.52	37	28.65	28.80	-34	3,106	-1.09%
2021/06/01	3	28.00	0	0.00	28.30	3	3,107	0.10%
2021/05/31	16	28.07	0	28.00	27.95	16	3,121	0.51%
2021/05/28	15	28.05	0	0.00	28.00	15	3,124	0.48%
2021/05/27	2	27.80	0	0.00	27.80	2	3,133	0.06%
2021/05/25	0	0.00	2	28.23	28.10	-2	3,169	-0.06%
2021/05/24	1	28.35	0	0.00	28.20	1	3,166	0.03%
2021/05/20	3	27.72	0	0.00	27.40	3	3,216	0.09%
2021/05/18	0	0.00	39	26.96	27.10	-39	3,171	-1.23%
2021/05/17	9	25.95	12	26.38	25.95	-3	3,164	-0.09%
2021/05/14	0	0.00	3	27.95	27.85	-3	3,096	-0.10%
2021/05/13	3	25.55	3	26.12	26.20	0	3,046	0.00%
2021/05/12	10	27.05	3	26.55	26.20	7	3,017	0.23%
2021/05/11	8	29.09	0	0.00	28.85	8	2,943	0.27%
2021/05/07	0	0.00	2	30.15	30.00	-2	2,941	-0.07%
2021/05/06	2	29.45	0	0.00	29.60	2	2,949	0.07%
2021/05/05	8	30.59	6	30.95	30.40	2	2,901	0.07%
2021/05/04	23	31.81	4	31.19	30.85	19	2,901	0.65%
2021/05/03	2	32.80	0	0.00	32.45	2	2,851	0.07%
2021/04/29	5	32.25	0	0.00	32.35	5	2,799	0.18%
2021/04/28	1	32.70	0	0.00	32.85	1	2,802	0.04%
2021/04/27	3	33.55	0	33.60	33.55	3	2,863	0.10%
2021/04/23	0	0.00	0.2	32.00	31.95	-0.2	2,791	-0.01%
2021/04/22	0	0.00	190	32.66	31.85	-190	2,912	-6.52%	大賣/鉅額交易
2021/04/19	0	0.00	35	32.13	32.80	-35	3,370	-1.04%
2021/04/16	2	31.30	3	31.40	31.45	-1	3,448	-0.03%
2021/04/15	4	31.18	2	31.20	31.20	2	3,620	0.06%
2021/04/14	1	30.55	1	30.75	30.80	0	3,639	0.00%
2021/04/12	2	31.10	0	0.00	30.95	2	3,754	0.05%
2021/04/09	5	30.87	0	0.00	30.75	5	3,928	0.13%
2021/04/07	2	30.83	2	31.15	31.15	0	4,110	0.00%
2021/04/06	11	30.97	0	0.00	30.80	11	4,199	0.26%
2021/04/01	15	30.80	0	0.00	30.95	15	4,239	0.35%
2021/03/31	3	31.00	12	31.00	31.00	-9	4,259	-0.21%
2021/03/29	0	0.00	28	31.87	31.90	-28	4,237	-0.66%
2021/03/25	0	0.00	2	31.60	31.45	-2	4,372	-0.05%
2021/03/23	1	31.05	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.15	0	0.00	31.30	1	4,481	0.02%
2021/03/19	1	30.95	0	0.00	31.55	1	4,548	0.02%
2021/03/17	1	30.85	20	31.08	30.80	-19	4,743	-0.40%
2021/03/16	3	30.83	0	0.00	30.90	3	4,839	0.06%
2021/03/15	5	31.11	0	0.00	31.00	5	5,086	0.10%
2021/03/12	4	31.30	2	31.50	31.25	2	5,185	0.04%
2021/03/11	2	31.55	0	0.00	31.55	2	5,376	0.04%
2021/03/10	0	0.00	6	31.65	31.90	-6	5,743	-0.10%
2021/03/09	7	31.04	0	0.00	30.80	7	6,249	0.11%
2021/03/08	3	31.22	0	0.00	31.15	3	6,763	0.04%
2021/03/05	5	31.55	0	0.00	31.30	5	7,780	0.06%
2021/03/04	20	31.80	0	0.00	31.90	20	7,983	0.25%
2021/03/03	2	31.20	2	31.75	31.55	0	8,255	0.00%
2021/03/02	192	31.90	0	0.00	31.30	192	8,319	2.31%	大買/鉅額交易
2021/02/22	2	32.20	3	32.75	32.75	-1	8,964	-0.01%
2021/02/18	0	0.00	20	32.43	32.50	-20	9,307	-0.21%
2021/02/17	10	32.45	0	0.00	32.50	10	9,460	0.11%
2021/02/05	2	31.90	1	32.00	32.00	1	9,463	0.01%
2021/02/03	10	31.80	6	31.78	31.65	4	9,475	0.04%
2021/02/02	25	31.53	0	0.00	31.95	25	9,468	0.26%
2021/02/01	7	30.86	0	0.00	31.10	7	9,466	0.07%
2021/01/29	0	0.00	1	32.00	31.50	-1	9,434	-0.01%
2021/01/28	16	32.24	0	0.00	32.40	16	9,386	0.17%
2021/01/26	0	0.00	3	32.70	32.60	-3	9,329	-0.03%
2021/01/25	11	33.06	10	33.60	33.60	1	9,291	0.01%
2021/01/22	2	32.40	0	0.00	32.70	2	9,257	0.02%
2021/01/21	0	0.00	0.1	32.30	32.35	-0.1	9,230	0.00%
2021/01/20	7	32.69	0	0.00	31.65	7	9,183	0.08%
2021/01/18	5	33.65	1	33.60	33.65	4	9,016	0.04%
2021/01/15	35	34.77	1	34.05	34.05	34	8,946	0.38%
2021/01/14	21	36.07	26	35.81	35.85	-5	8,803	-0.06%
2021/01/13	60	36.74	0	0.00	36.50	60	8,726	0.69%
2021/01/12	20	37.92	5	37.56	37.20	15	8,606	0.17%
2021/01/11	0	0.00	24	36.43	37.15	-24	8,148	-0.29%
2021/01/08	33	35.35	2	35.98	36.00	31	7,956	0.39%
2021/01/07	1	34.55	0	0.00	34.60	1	7,763	0.01%
2021/01/06	4	34.35	0	0.00	34.00	4	7,707	0.05%
2021/01/04	6	36.63	339	36.56	36.60	-333	7,495	-4.44%	大賣/鉅額交易
2020/12/31	11	35.75	16	35.06	35.70	-5	7,298	-0.07%
2020/12/30	0	0.00	1	34.55	34.60	-1	7,132	-0.01%
2020/12/29	1	35.30	1	34.75	34.80	0	7,107	0.00%
2020/12/28	1	34.70	0	0.00	34.70	1	6,997	0.01%
2020/12/24	10	34.75	0	0.00	34.20	10	6,887	0.15%
2020/12/14	27	34.10	10	34.05	33.80	17	6,373	0.27%
2020/12/11	170	34.25	3	35.90	33.95	167	6,320	2.64%	大買/鉅額交易
2020/12/10	56	34.88	25	35.00	34.80	31	6,143	0.50%
2020/12/09	5	34.90	0	0.00	35.00	5	6,043	0.08%
2020/12/07	120	32.50	2	32.78	33.10	118	5,684	2.08%	大買/鉅額交易
2020/12/04	3	33.10	6	32.98	32.75	-3	5,496	-0.05%
2020/12/03	7	36.13	18	35.66	33.80	-11	5,105	-0.22%
2020/12/02	8	37.23	9	36.39	37.50	-1	4,553	-0.02%
2020/12/01	53	38.02	54	39.21	36.40	-1	4,037	-0.02%
2020/11/30	2	35.95	10	36.50	37.05	-8	3,013	-0.27%
2020/11/27	0	0.00	1	31.10	33.70	-1	2,808	-0.04%
2020/11/26	12	30.65	12	30.10	30.65	0	2,541	0.00%
2020/11/25	8	30.23	0	0.00	30.10	8	2,501	0.32%
2020/11/24	3	29.20	0	0.00	29.00	3	2,293	0.13%
2020/11/23	5	28.28	1	29.00	29.30	4	2,224	0.18%
2020/11/20	6	27.77	2	27.90	27.70	4	2,043	0.20%
2020/11/19	0	0.00	3.1	28.06	28.00	-3.1	2,005	-0.16%
2020/11/18	27	27.49	20	27.88	27.80	7	1,911	0.37%
2020/11/17	29	25.85	29	25.60	25.85	0	1,673	0.00%
2020/11/16	0	0.00	22	24.95	25.55	-22	1,632	-1.35%
2020/11/13	15	23.87	0	0.00	24.05	15	1,489	1.01%
2020/11/10	2	23.30	0	0.00	23.30	2	1,562	0.13%
2020/10/21	0	0.00	2	23.20	23.20	-2	1,881	-0.11%
2020/09/28	0	0.00	1	22.45	22.60	-1	1,953	-0.05%
2020/09/25	2	22.10	0	0.00	22.35	2	1,962	0.10%
2020/09/04	0	0.00	3	23.60	23.55	-3	1,837	-0.16%
2020/08/28	0	0.00	1	24.35	24.15	-1	1,758	-0.06%
2020/08/26	0	0.00	2	24.20	24.30	-2	1,727	-0.12%
2020/08/18	16	23.45	16	23.75	23.45	0	1,511	0.00%
2020/08/13	1	22.95	2	22.90	23.05	-1	1,366	-0.07%
2020/08/12	0	0.00	1	22.75	22.75	-1	1,342	-0.07%
2020/08/11	0	0.00	4	22.88	23.00	-4	1,335	-0.30%
2020/08/07	4	22.68	0	0.00	22.70	4	1,201	0.33%
2020/07/31	5	21.00	0	0.00	20.90	5	1,054	0.47%
2020/07/30	0	0.00	1	20.45	20.40	-1	1,044	-0.10%
2020/07/21	0	0.00	1	20.85	20.85	-1	1,008	-0.10%
2020/07/20	0	0.00	3	21.73	21.65	-3	991	-0.30%
2020/07/17	4	21.86	0	0.00	21.65	4	957	0.42%
2020/07/15	0	0.00	2	21.95	21.90	-2	919	-0.22%
2020/07/14	0	0.00	2	21.75	21.75	-2	904	-0.22%
2020/07/09	0	0.00	5	21.70	21.65	-5	903	-0.55%
2020/06/29	0	0.00	5	21.20	21.15	-5	913	-0.55%
2020/06/15	0	0.00	8	21.38	21.30	-8	908	-0.88%
2020/06/12	0	0.00	1	21.35	21.45	-1	939	-0.11%
2020/06/09	0	0.00	4	21.55	21.65	-4	1,007	-0.40%
2020/06/08	4	21.23	0	0.00	21.40	4	1,051	0.38%
2020/06/02	2	20.95	0	0.00	20.95	2	1,044	0.19%
2020/05/29	0	0.00	4	21.20	20.90	-4	1,048	-0.38%
2020/05/28	0	0.00	1	20.80	20.80	-1	1,010	-0.10%
2020/05/26	2	20.60	0	0.00	20.65	2	991	0.20%
2020/05/20	2	19.95	0	0.00	20.05	2	969	0.21%
2020/05/18	1	20.10	0	0.00	20.00	1	968	0.10%
2020/04/24	2	19.25	0	0.00	19.25	2	978	0.20%
2020/04/20	4	19.56	0	0.00	19.60	4	958	0.42%
2020/04/17	4	19.58	2	19.60	19.60	2	953	0.21%
2020/04/16	2	19.45	0	0.00	19.50	2	949	0.21%
2020/04/13	2	19.40	0	0.00	19.40	2	935	0.21%
2020/04/10	3	19.45	0	0.00	19.45	3	935	0.32%
2020/04/09	5	19.40	0	0.00	19.40	5	935	0.53%
2020/03/19	0	0.00	4	19.55	19.20	-4	912	-0.44%
2020/03/11	0	0.00	1	20.50	20.50	-1	652	-0.15%
2020/02/10	0	0.00	3	20.60	20.60	-3	756	-0.40%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/02/03	2	20.00	0	0.00	20.20	2	762	0.26%
2020/01/20	1	21.15	0	0.00	21.20	1	720	0.14%
2020/01/14	1	21.20	0	0.00	21.20	1	783	0.13%
2019/12/20	1	21.10	0	0.00	21.05	1	836	0.12%
2019/11/15	1	21.30	0	0.00	21.15	1	921	0.11%
2019/11/07	0	0.00	1	22.20	22.25	-1	854	-0.12%
2019/11/04	2	22.10	0	0.00	22.10	2	842	0.24%
2019/10/29	0	0.00	3	21.90	21.85	-3	861	-0.35%
2019/10/16	0	0.00	4	21.36	21.40	-4	870	-0.46%
2019/10/03	0	0.00	2	20.80	20.80	-2	984	-0.20%
2019/10/02	0	0.00	3	21.00	20.90	-3	997	-0.30%
2019/09/27	0	0.00	5	20.95	21.00	-5	1,041	-0.48%
2019/09/26	4	21.28	0	0.00	21.10	4	1,079	0.37%
2019/09/23	0	0.00	3	21.20	21.20	-3	1,130	-0.27%
2019/09/04	4	20.70	0	0.00	20.80	4	1,364	0.29%
2019/08/20	5	20.70	0	0.00	20.85	5	1,651	0.30%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/29	1	21.00	0	0.00	21.00	1	2,029	0.05%
2019/07/24	0	0.00	1	21.05	20.95	-1	2,011	-0.05%
2019/07/11	0	0.00	2	22.75	22.80	-2	1,812	-0.11%
2019/07/10	2	23.40	0	0.00	23.00	2	1,797	0.11%
2019/07/03	0	0.00	3	22.75	22.80	-3	1,683	-0.18%
2019/06/25	0	0.00	1	23.00	22.75	-1	1,619	-0.06%
2019/06/24	4	22.95	4	22.40	22.95	0	1,574	0.00%
2019/06/12	2	21.73	1	21.70	21.70	1	1,383	0.07%
2019/05/28	3	22.05	0	0.00	21.10	3	1,205	0.25%
2019/05/27	5	22.10	11	22.10	22.30	-6	1,103	-0.54%
2019/05/21	0	0.00	12	21.80	21.75	-12	953	-1.26%
2019/05/16	2	21.05	0	0.00	21.10	2	768	0.26%
2019/05/09	0	0.00	36	20.05	20.00	-36	562	-6.40%
2019/03/26	30	20.25	0	0.00	20.30	30	404	7.42%
2019/03/22	0	0.00	0.3	20.20	20.30	-0.3	413	-0.08%
2019/03/21	0	0.00	3	20.25	20.20	-3	412	-0.73%
2019/03/18	6	20.25	0	0.00	20.15	6	420	1.43%
2019/03/06	0	0.00	0.1	20.25	20.20	-0.1	473	-0.01%
2019/02/14	1	19.90	0	0.00	19.90	1	467	0.21%
2018/12/14	2	20.35	0	0.00	20.45	2	720	0.28%
2018/12/05	0	0.00	8	20.29	20.35	-8	707	-1.13%
2018/12/04	6	20.55	0	0.00	20.60	6	710	0.84%
2018/12/03	0	0.00	2	20.60	20.50	-2	712	-0.28%
2018/10/18	2	19.85	0	0.00	20.00	2	589	0.34%
2018/10/15	2	20.05	0	0.00	20.00	2	603	0.33%
2018/10/05	2	20.30	0	0.00	20.50	2	552	0.36%
2018/07/05	1	21.40	0	0.00	21.45	1	1,548	0.06%
2018/06/28	2	21.75	0	0.00	21.75	2	1,604	0.12%
2018/05/30	4	21.60	12	21.83	21.70	-8	1,492	-0.54%
2018/05/29	4	22.15	0	0.00	21.85	4	1,474	0.27%
2018/05/24	0	0.00	2	20.95	20.90	-2	1,429	-0.14%
2018/05/22	0	0.00	50	21.00	21.10	-50	1,431	-3.49%
2018/05/16	0	0.00	2	21.25	21.20	-2	1,480	-0.14%
2018/05/10	4	21.08	0	0.00	20.95	4	1,620	0.25%
2018/05/03	1	21.00	0	0.00	21.00	1	1,637	0.06%
2018/04/20	2	21.10	0	0.00	21.10	2	1,668	0.12%
2018/04/16	0	0.00	5	21.60	21.45	-5	1,664	-0.30%
2018/04/12	55	22.63	0	0.00	22.00	55	1,686	3.26%
2018/04/11	3	22.45	4	22.43	22.45	-1	1,671	-0.06%
2018/04/03	0	0.00	5	21.80	21.70	-5	1,515	-0.33%
2018/04/02	2	21.60	2	21.85	21.65	0	1,515	0.00%
2018/03/29	0	0.00	2	21.40	21.50	-2	1,459	-0.14%
2018/03/28	10	21.19	0	0.00	21.30	10	1,439	0.69%
2018/03/27	1	21.35	1	21.25	21.25	0	1,434	0.00%
2018/03/26	3	21.70	23	21.29	21.20	-20	1,407	-1.42%
2018/03/23	20	21.70	2	21.70	21.70	18	1,358	1.32%
2018/03/19	0	0.00	10	21.25	21.45	-10	1,339	-0.75%
2018/03/12	3	21.60	3	21.60	21.60	0	1,328	0.00%
2018/03/08	0	0.00	4	21.55	21.40	-4	1,288	-0.31%
2018/03/07	1	21.10	0	0.00	21.10	1	1,254	0.08%
2018/03/01	0	0.00	5	21.10	21.15	-5	1,253	-0.40%
2018/02/26	3	21.05	0	0.00	21.10	3	1,244	0.24%
2018/02/21	1	20.75	0	0.00	20.80	1	1,262	0.08%
2018/02/09	1	20.50	0	0.00	20.60	1	1,269	0.08%
2018/02/07	1	20.50	0	0.00	20.50	1	1,240	0.08%
2018/02/02	1	21.00	0	0.00	21.05	1	1,149	0.09%
2018/02/01	1	21.00	0	0.00	21.05	1	1,241	0.08%
2018/01/17	0	0.00	50	21.15	21.25	-50	1,319	-3.79%