• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    3,555張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172109.0000.00109.5028190.24%
2024/12/130103.0000.00106.0007390.00%
2024/12/110103.0000.00103.0007360.00%
2024/12/0600.000.1100.1798.60-0.1744-0.01%
2024/11/290100.0010100.0098.70-10786-1.27%
2024/11/2500.008105.00104.00-8767-1.04%
2024/11/2200.002103.50103.00-2759-0.26%
2024/11/213102.5000.00102.5037710.39%
2024/11/190104.5000.00104.0007930.00%
2024/11/1500.000.1105.50106.50-0.1789-0.01%
2024/11/110104.0000.00104.5007680.00%
2024/11/075102.5000.00104.5057630.65%
2024/10/230106.0000.00106.5008340.00%
2024/10/220104.0000.00104.0008330.00%
2024/10/2100.002107.00105.50-2806-0.25%
2024/10/181107.5000.00106.5018100.12%
2024/10/170108.5000.00107.5008250.00%
2024/10/161108.0000.00108.0018480.12%
2024/10/110109.501112.00109.50-1976-0.10%
2024/10/091110.5000.00110.5019730.10%
2024/10/080113.5000.00112.5009710.00%
2024/10/071113.501115.50116.0009750.00%
2024/09/242124.5000.00122.0021,1160.18%
2024/09/0600.001123.00124.00-11,429-0.07%
2024/09/051122.0000.00120.0011,4490.07%
2024/09/0300.001125.00124.50-11,511-0.07%
2024/08/301122.501123.00124.0001,5880.00%
2024/08/2700.001121.00123.00-11,738-0.06%
2024/08/262123.2500.00120.0021,7400.11%
2024/08/2200.001123.00124.00-11,739-0.06%
2024/08/201119.001119.50119.0001,7330.00%
2024/07/262118.0000.00121.0022,0990.10%
2024/07/220120.0000.00120.0002,1240.00%
2024/07/195122.0000.00122.5052,1500.23%
2024/07/180121.501122.00122.00-12,152-0.05%
2024/07/175123.5000.00124.0052,1500.23%
2024/07/162126.741125.00129.0012,1530.05%
2024/07/1200.001136.50138.50-12,133-0.05%
2024/07/111133.501134.50135.0002,1620.00%
2024/07/091132.5000.00133.0012,2140.05%
2024/07/0800.000.3135.60134.50-0.32,233-0.01%
2024/07/021140.002138.50137.00-12,236-0.04%
2024/07/0100.001137.00137.00-12,226-0.04%
2024/06/181149.0000.00149.0012,0300.05%
2024/06/1700.001149.00146.50-12,054-0.05%
2024/06/131153.5000.00147.0012,1080.05%
2024/06/121153.001154.50156.0002,1240.00%
2024/06/111151.001154.00153.5002,1940.00%
2024/06/061150.001151.50152.0002,1690.00%
2024/06/041146.001145.50144.5002,1610.00%
2024/06/031140.5000.00141.0012,1310.05%
2024/05/2800.000.1138.50138.50-0.12,2280.00%
2024/05/211137.001135.00134.0002,2270.00%
2024/05/2000.001140.00138.00-12,198-0.05%
2024/05/174153.503148.33148.0012,1360.05%
2024/05/1600.002153.00156.00-22,127-0.09%
2024/05/100141.501139.00140.50-12,061-0.05%
2024/05/091142.5000.00141.5012,0370.05%
2024/05/081146.501143.50145.0002,0400.00%
2024/05/062150.241149.50150.0012,0770.05%
2024/05/021151.001149.50147.5002,0690.00%
2024/04/2900.001147.50147.50-12,049-0.05%
2024/04/262144.502143.25143.0002,0320.00%
2024/04/252147.501.2147.42146.000.82,0170.04%
2024/04/2400.000.2143.00143.00-0.21,991-0.01%
2024/04/221141.0000.00143.0011,9990.05%
2024/04/191140.0000.00140.0011,9680.05%
2024/04/181149.506151.00144.50-51,929-0.26%
2024/04/172145.751143.00143.0011,8830.05%
2024/04/1600.001139.50137.50-11,846-0.05%
2024/04/1500.002138.00138.00-21,827-0.11%
2024/04/111131.501133.50134.0001,7880.00%
2024/04/102132.005131.00132.50-31,791-0.17%
2024/04/082129.501128.50128.5011,7840.06%
2024/04/033128.505128.50130.00-21,810-0.11%
2024/03/281129.001128.50128.0001,8970.00%
2024/03/271126.503127.00127.00-21,928-0.10%
2024/03/221125.501125.00124.0002,1490.00%
2024/03/211.8127.001125.50125.500.82,2890.03%
2024/03/200.2126.501126.50126.00-0.82,434-0.03%
2024/03/1910124.0010123.00123.0002,4440.00%
2024/03/152119.002119.00119.5002,4210.00%
2024/03/146.1120.323119.00119.003.12,4060.13%
2024/03/136129.502131.00132.0042,3540.17%
2024/03/121122.501124.00124.0002,3390.00%
2024/03/112122.252.1120.64122.00-0.12,3790.00%
2024/03/081121.001123.50122.5002,3800.00%
2024/03/071119.001120.00121.0002,3610.00%
2024/03/061115.004118.13120.00-32,368-0.13%
2024/03/0500.001113.00116.50-12,349-0.04%
2024/03/043111.001108.50115.5022,3030.09%
2024/02/291105.501105.50108.0002,2600.00%
2024/02/2700.001104.00103.50-12,254-0.04%
2024/02/234102.882103.00103.5022,2580.09%
2024/02/2100.007104.00104.50-72,256-0.31%
2024/02/191105.5000.00107.0012,2550.04%
2024/02/150.2111.502104.50105.50-1.92,244-0.08%
2024/02/011112.5000.00113.0012,2120.05%
2024/01/307118.071117.50117.5062,1920.27%
2024/01/293111.673113.33114.5002,1620.00%
2024/01/2300.001104.00104.00-12,168-0.05%
2024/01/220102.0000.00104.0002,1670.00%
2024/01/173101.6700.00102.5032,1580.14%
2024/01/050103.0000.00102.5002,0800.00%
2024/01/024104.504105.63107.5002,0530.00%
2023/12/280100.0000.00101.5001,9840.00%
2023/12/270102.0000.00101.0001,9580.00%
2023/12/2600.001102.50103.50-11,936-0.05%
2023/12/2100.005103.60103.00-51,798-0.28%
2023/12/201100.001100.50100.5001,7530.00%
2023/12/193100.222101.25101.5011,6960.06%
2023/12/182102.035102.5099.60-31,588-0.19%
2023/12/155100.00599.5099.0001,4950.00%
2023/12/1300.00292.5592.00-21,309-0.15%
2023/12/11088.8000.0088.4001,3840.00%
2023/12/08289.3500.0089.1021,3920.15%
2023/12/07189.5000.0090.9011,3490.07%
2023/12/0600.00390.3090.50-31,321-0.23%
2023/12/0500.00288.1087.80-21,274-0.16%
2023/12/0100.00183.0083.40-11,219-0.08%
2023/11/29881.1500.0080.5081,1810.68%
2023/11/2300.00076.6076.6001,1340.00%
2023/11/1700.00174.7074.30-11,134-0.09%
2023/11/14372.2000.0072.2031,2870.23%
2023/11/07073.3000.0073.6001,3400.00%
2023/11/02072.4000.0074.5001,4800.00%
2023/11/0100.00272.2572.30-21,478-0.14%
2023/10/26069.5000.0070.0001,6240.00%
2023/10/24069.4000.0069.3001,6720.00%
2023/10/20068.9000.0069.5001,8010.00%
2023/10/18069.5000.0069.1001,8620.00%
2023/10/1600.00069.7070.0001,9030.00%
2023/10/05570.4000.0069.8052,1890.23%
2023/09/21172.80171.6071.6002,3980.00%
2023/09/2000.00271.0072.10-22,375-0.08%
2023/09/15468.8000.0067.7042,3890.17%
2023/09/1300.00168.0068.00-12,387-0.04%
2023/09/0600.00269.3069.20-22,483-0.08%
2023/08/2500.00167.8067.70-12,667-0.04%
2023/08/2200.00168.1068.20-12,640-0.04%
2023/08/2100.00170.0070.50-12,587-0.04%
2023/08/1500.00164.6064.60-12,429-0.04%
2023/08/14164.2000.0064.3012,4210.04%
2023/08/11165.8000.0066.2012,3990.04%
2023/08/10165.7000.0065.3012,3880.04%
2023/08/090.566.8000.0066.800.52,3580.02%
2023/08/081.568.53368.1368.50-1.52,329-0.06%
2023/08/0700.00166.0065.90-12,246-0.04%
2023/08/02164.8000.0064.1012,1640.05%
2023/07/285.160.00160.1060.504.12,1100.19%
2023/07/21157.09156.5056.6001,9100.00%
2023/07/20157.6000.0056.9011,8880.05%
2023/07/19057.9000.0056.9001,8720.00%
2023/07/18058.0000.0057.5001,8560.00%
2023/07/1700.00564.4064.00-51,752-0.29%
2023/07/13164.00164.8063.0001,6420.00%
2023/07/11565.6000.0065.2051,6360.31%
2023/07/10165.0000.0065.0011,6630.06%
2023/07/03267.0500.0066.4021,5600.13%
2023/06/27265.8000.0066.2021,4650.14%
2023/06/2000.00267.3067.70-21,375-0.15%
2023/06/1200.00163.6064.10-11,213-0.08%
2023/06/09164.20565.0064.20-41,277-0.31%
2023/06/08564.0000.0064.6051,3160.38%
2023/06/06162.7000.0063.0011,2420.08%
2023/06/02163.4000.0062.1011,2020.08%
2023/06/0100.00263.0063.40-21,150-0.17%
2023/05/12060.3500.0060.7001,0540.00%
2023/05/11060.3500.0060.3001,0470.00%
2023/05/090.160.9000.0060.500.11,0260.01%
2023/05/0800.00161.5061.40-11,015-0.10%
2023/05/0400.00260.2061.20-2983-0.20%
2023/04/28258.8000.0059.0029250.22%
2023/04/2700.00158.1058.50-1916-0.11%
2023/04/1900.00259.2059.10-2857-0.23%
2023/04/1800.00159.4059.40-1848-0.12%
2023/04/14159.5000.0060.2018120.12%
2023/04/10156.7000.0056.5016850.15%
2023/03/17256.0500.0055.8025450.37%
2023/03/14556.56355.8056.9024470.45%
2023/03/07052.9000.0052.7002750.01%
2022/10/24148.8000.0048.2512700.37%
2022/10/13147.50248.0046.95-1294-0.34%
2022/09/30154.1000.0053.3013320.30%
2022/09/26157.3000.0057.3013360.30%
2022/09/2300.00258.4058.40-2337-0.59%
2022/08/17163.7000.0063.3014780.21%
2022/08/1100.00165.5064.10-1505-0.20%
2022/08/0200.00362.6063.20-3616-0.49%
2022/05/3000.000.562.6062.50-0.51,491-0.03%
2022/05/2300.00162.6062.50-11,947-0.05%
2022/05/1900.00160.0060.40-12,135-0.05%
2022/05/1000.00260.2059.10-22,069-0.10%
2022/04/29259.1000.0058.9022,0800.10%
2022/04/0100.00162.4062.10-11,954-0.05%
2022/03/31161.9000.0061.7011,9010.05%
2022/03/3000.00259.8059.50-21,856-0.11%
2022/03/28259.3000.0059.3021,8590.11%
2022/03/244.561.68660.9060.70-1.51,852-0.08%
2022/03/22260.0000.0060.3021,8270.11%
2022/03/17159.0000.0059.5011,8050.06%
2022/03/16159.00457.8858.70-31,812-0.17%
2022/03/10458.30557.6257.50-11,759-0.06%
2022/03/09357.43257.3057.3011,7530.06%
2022/03/0800.000.456.6856.00-0.41,738-0.02%
2022/03/04262.50261.0061.0001,6080.00%
2022/03/037.163.20762.7062.700.11,5580.00%
2022/03/02261.104.164.6462.60-2.11,424-0.15%
2022/02/242.359.38257.2057.200.31,1630.03%
2022/02/23258.35259.3059.3001,0890.00%
2022/02/213.159.86260.2060.201.19660.11%
2022/01/2000.00653.6054.50-6785-0.76%
2022/01/14653.6000.0053.3067820.77%
2022/01/06356.5000.0056.3037310.41%
2022/01/0300.00255.5055.40-2693-0.29%
2021/12/2900.00355.1055.10-3680-0.44%
2021/12/2800.00454.6554.50-4680-0.59%
2021/12/27354.4000.0054.3036890.44%
2021/12/24654.30655.0055.0006920.00%
2021/12/201255.50656.0055.8066750.89%
2021/12/10155.00155.5055.9006130.00%
2021/12/0900.00655.2054.70-6583-1.03%
2021/12/08153.8000.0053.7015610.18%
2021/11/24254.2000.0053.2025400.37%
2021/11/02249.6800.0049.3525210.38%
2021/10/1200.000.148.0047.20-0.1742-0.01%
2021/10/0400.00148.0048.00-1930-0.11%
2021/09/2400.000.350.7050.30-0.31,198-0.03%
2021/09/1700.00151.1051.10-11,654-0.06%
2021/09/0900.00151.1050.90-12,407-0.04%
2021/08/30452.05252.9052.1022,4380.08%
2021/08/1300.000.154.0053.40-0.12,5220.00%
2021/07/2800.000.554.8054.30-0.52,982-0.02%
2021/07/2700.00254.6054.60-23,017-0.07%
2021/07/22156.0000.0056.1013,0730.03%
2021/07/19160.0000.0060.0013,1200.03%
2021/07/1400.00458.9558.10-43,297-0.12%
2021/07/132.263.7700.0060.202.23,4300.06%
2021/07/12265.0500.0064.1023,5140.06%
2021/07/0900.00361.6360.90-33,504-0.09%
2021/07/080.362.4300.0063.000.33,5480.01%
2021/07/07262.0000.0061.8023,5670.06%
2021/07/0600.000.564.9064.00-0.53,614-0.01%
2021/07/0500.00164.6064.80-13,639-0.03%
2021/07/0200.00265.8564.80-23,671-0.05%
2021/07/01166.00268.6066.70-13,681-0.03%
2021/06/30270.15369.7069.70-13,622-0.03%
2021/06/296.570.801870.4369.60-11.53,542-0.32%
2021/06/281471.25270.2073.50123,3930.35%
2021/06/25167.1000.0067.1013,2220.03%
2021/06/2410.367.40169.4069.409.33,1330.30%
2021/06/23372.431269.8069.80-93,008-0.30%
2021/06/2211.266.0700.0066.9011.22,7260.41%
2021/06/18155.4000.0055.4012,4990.04%
2021/06/17355.8700.0056.4032,4760.12%
2021/06/1600.00154.5053.50-12,434-0.04%
2021/06/1500.00153.1054.00-12,424-0.04%
2021/06/1000.00151.3052.00-12,420-0.04%
2021/06/08152.7000.0052.7012,4300.04%
2021/06/01153.60954.0053.90-82,448-0.33%
2021/05/28954.1400.0053.7092,4350.37%
2021/05/19153.0000.0052.2012,3650.04%
2021/05/1200.00155.3055.30-12,199-0.05%
2021/05/11561.3800.0061.4052,1390.23%
2021/05/0600.00154.2054.60-11,864-0.05%
2021/05/0400.00556.9454.00-51,803-0.28%
2021/05/03358.2000.0058.1031,7520.17%
2021/04/28162.0000.0062.0011,6600.06%
2021/04/2100.006666.0666.30-661,422-4.64%
2021/04/20167.7000.0067.9011,3590.07%
2021/04/19570.60471.5871.5011,2700.08%
2021/04/16367.00168.8069.3021,1020.18%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音