英利-KY (2239)-凱基-和平券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
59張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/07	0	0.00	2	78.70	80.50	-2	295	-0.68%
2023/06/09	1	82.80	0	0.00	83.00	1	287	0.35%
2023/06/07	1	82.20	0	0.00	82.00	1	258	0.39%
2023/06/05	0	0.00	0	83.00	83.20	0	243	-0.01%
2023/06/02	0	0.00	1	80.00	79.80	-1	226	-0.44%
2023/05/26	0	0.00	2	80.15	80.90	-2	192	-1.04%
2023/05/22	0	0.00	1	77.30	78.60	-1	175	-0.57%
2023/05/18	0	0.00	1	76.90	76.50	-1	164	-0.61%
2023/04/28	1	71.70	0	0.00	71.50	1	150	0.66%
2023/04/24	1	72.50	0	0.00	72.30	1	144	0.69%
2023/04/20	0	0.00	2	75.25	75.60	-2	140	-1.42%
2023/04/19	0	0.00	3	81.00	78.00	-3	137	-2.18%
2023/04/18	0	0.00	3	77.80	78.20	-3	130	-2.30%
2023/04/17	0	0.00	1	75.70	79.10	-1	128	-0.78%
2023/04/14	2	74.90	0	0.00	75.20	2	117	1.70%
2023/04/13	6	73.27	0	0.00	73.00	6	112	5.35%
2023/03/28	2	73.70	0	0.00	72.60	2	109	1.82%
2023/03/27	1	74.00	0	0.00	74.50	1	104	0.96%
2023/03/23	1	72.90	0	0.00	73.80	1	87	1.14%
2023/03/22	0	69.87	0	0.00	70.50	0	81	0.04%
2022/11/10	0	0.00	3	62.00	59.60	-3	171	-1.74%
2022/09/29	1	72.20	0	0.00	71.20	1	150	0.67%
2022/09/28	0	0.00	2	70.75	70.20	-2	149	-1.34%
2022/08/15	1	68.70	0	0.00	68.80	1	91	1.10%
2022/08/12	2	63.65	0	0.00	65.10	2	88	2.27%
2022/08/11	1	63.00	0	0.00	61.90	1	85	1.16%
2022/08/05	0	0.00	2	57.00	57.60	-2	108	-1.84%
2022/04/15	7	70.53	0	0.00	70.60	7	68	10.19%
2022/02/07	2	79.85	0	0.00	81.00	2	246	0.81%
2021/12/30	0	0.00	7	83.41	83.60	-7	251	-2.78%
2021/09/29	2	58.00	2	58.70	58.60	0	176	0.00%
2021/07/28	1	85.70	0	0.00	86.00	1	211	0.47%
2021/07/27	0.2	89.40	0	0.00	88.30	0.2	222	0.09%
2021/07/21	0.1	87.80	0	0.00	86.70	0.1	299	0.02%
2021/07/20	0.1	89.80	0	0.00	88.50	0.1	312	0.02%
2021/07/16	0.1	89.40	0	0.00	89.40	0.1	321	0.03%
2021/02/18	0	0.00	1	99.30	101.00	-1	1,076	-0.09%
2021/02/17	1	97.70	0	0.00	97.90	1	1,092	0.09%
2021/01/29	0	0.00	2	113.00	106.00	-2	1,187	-0.17%
2021/01/28	1	111.00	1	109.00	109.00	0	1,158	0.00%
2021/01/13	1	110.00	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/07	1	112.50	1	115.00	114.50	0	848	0.00%
2021/01/06	1	122.00	0	0.00	109.00	1	824	0.12%
2021/01/04	1	110.50	1	109.00	109.00	0	729	0.00%
2020/12/01	2	97.25	2	97.25	97.00	0	573	0.00%
2020/11/26	1	99.10	1	96.00	96.00	0	541	0.00%
2020/11/24	4	105.25	5	97.00	97.00	-1	490	-0.20%
2020/11/23	4	96.48	7	97.56	102.00	-3	437	-0.69%
2020/11/20	4	92.85	0	0.00	92.90	4	400	1.00%
2020/11/12	0	0.00	5	94.20	89.60	-5	364	-1.37%
2020/11/10	5	91.70	0	0.00	92.30	5	320	1.56%
2020/11/09	3	86.00	4	87.30	87.30	-1	283	-0.35%
2020/11/06	1	84.00	0	0.00	85.80	1	262	0.38%
2020/07/03	0	0.00	9	82.56	82.30	-9	561	-1.60%
2020/07/02	0	0.00	2	84.60	83.80	-2	558	-0.36%
2020/06/30	9	83.03	2	82.70	83.60	7	541	1.29%
2020/06/18	2	89.30	0	0.00	91.80	2	474	0.42%
2020/06/12	1	88.10	1	89.10	89.20	0	420	0.00%
2020/06/11	2	89.25	4	87.23	87.50	-2	396	-0.51%
2020/06/10	3	91.37	2	91.15	90.50	1	370	0.27%
2020/06/09	1	92.90	1	94.00	94.50	0	346	0.00%
2020/06/05	0	0.00	1	79.30	79.50	-1	269	-0.37%
2020/06/04	1	73.90	0	0.00	75.60	1	241	0.41%
2020/06/03	2	71.50	0	0.00	71.50	2	216	0.92%
2020/06/02	1	66.00	0	0.00	68.20	1	182	0.55%
2019/11/28	0	0.00	0	95.10	94.60	0	68	-0.04%
2019/03/19	0	0.00	2	132.50	133.00	-2	188	-1.06%
2019/03/15	2	131.50	0	0.00	131.50	2	186	1.07%
2019/01/28	0	127.50	0	0.00	127.50	0	184	0.02%
2018/11/16	0	0.00	2	117.50	115.50	-2	188	-1.06%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/11/13	1	114.00	0	0.00	116.50	1	181	0.55%
2018/10/29	1	104.50	0	0.00	101.50	1	205	0.49%
2018/10/24	1	113.00	1	113.50	114.50	0	198	0.00%
2018/10/23	1	113.00	1	113.50	114.50	0	198	0.00%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/09/05	0	0.00	1	154.00	154.00	-1	165	-0.61%
2018/08/10	0	0.00	1	158.50	158.50	-1	165	-0.61%
2018/04/13	0	0.00	1	158.00	160.00	-1	281	-0.36%
2018/04/12	1	156.00	0	0.00	158.00	1	283	0.35%
2018/03/20	1	179.50	0	0.00	180.00	1	256	0.39%
2018/02/09	0	0.00	1	147.00	148.50	-1	236	-0.42%
2018/01/04	0	0.00	2	151.50	151.50	-2	278	-0.72%