IKKA-KY (2250)-凱基-和平券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	113.14	1	114.00	114.00	6	204	2.93%
2024/12/19	0	0.00	1	104.00	104.00	-1	194	-0.52%
2024/12/17	1	94.50	0	0.00	93.90	1	215	0.46%
2024/11/28	0	0.00	12	89.52	89.90	-12	349	-3.44%
2024/10/17	2	96.70	0	0.00	96.60	2	384	0.52%
2024/10/14	1	92.90	0	0.00	93.50	1	384	0.26%
2024/10/11	2	94.05	0	0.00	94.00	2	391	0.51%
2024/10/09	1	97.00	0	0.00	95.50	1	390	0.26%
2024/10/07	1	98.00	0	0.00	98.20	1	395	0.25%
2024/09/27	1	103.00	0	0.00	102.50	1	410	0.24%
2024/09/25	2	106.75	0	0.00	106.50	2	408	0.49%
2024/09/24	1	107.50	0	0.00	106.00	1	405	0.25%
2024/09/20	1	110.00	0	0.00	110.50	1	395	0.25%
2024/09/19	2	112.75	0	0.00	111.00	2	386	0.52%
2024/09/18	0	0.00	1	112.00	112.50	-1	357	-0.28%
2024/09/10	1	98.00	0	0.00	97.50	1	284	0.35%
2024/09/09	0	0.00	2	105.50	101.50	-2	278	-0.72%
2024/09/04	2	92.95	0	0.00	91.30	2	260	0.77%
2024/07/08	0	0.00	7	110.00	108.50	-7	829	-0.84%
2024/07/05	7	112.50	0	0.00	111.50	7	824	0.85%
2024/06/04	0	0.00	2	119.25	119.00	-2	791	-0.25%
2024/06/03	2	119.50	10	120.95	116.50	-8	775	-1.03%
2024/05/31	15	117.00	5	116.50	116.50	10	753	1.33%
2024/05/29	0	0.00	0	124.50	122.50	0	711	-0.01%
2024/05/28	1	132.00	1	141.00	128.50	0	684	0.00%
2024/05/27	1	137.65	0	0.00	137.00	1	618	0.16%
2024/05/22	0	0.00	1	118.50	122.50	-1	485	-0.21%
2024/05/21	1	111.50	0	0.00	111.50	1	400	0.25%
2024/05/15	3	115.83	7	111.86	106.50	-4	335	-1.19%
2024/05/14	4	106.25	0	0.00	108.00	4	260	1.53%
2024/05/02	0	0.00	2	100.50	100.50	-2	250	-0.80%
2024/04/29	2	105.00	0	0.00	103.00	2	250	0.80%
2024/03/29	0	0.00	2	108.50	107.50	-2	230	-0.87%
2024/03/28	1	112.00	1	108.00	107.50	0	230	0.00%
2024/03/27	2	108.25	0	0.00	109.00	2	228	0.88%
2024/03/26	0	0.00	16	107.75	106.50	-16	227	-7.03%
2024/03/25	3	117.17	10	115.85	114.00	-7	214	-3.26%
2024/03/22	23	113.26	0	0.00	117.00	23	206	11.15%
2024/03/21	1	107.00	0	0.00	110.50	1	182	0.55%
2024/03/18	0	0.00	1	99.60	99.50	-1	178	-0.56%
2024/03/12	0	0.00	0.1	100.00	101.00	-0.1	171	-0.06%
2024/01/31	0	0.00	1	91.80	91.50	-1	179	-0.56%
2024/01/18	0	0.00	1	82.00	82.00	-1	164	-0.61%
2023/12/29	1	84.60	0	0.00	84.60	1	151	0.66%
2023/11/13	1	82.80	2	83.90	82.80	-1	70	-1.43%
2023/11/10	1	81.20	1	79.34	81.10	0	62	-0.07%
2023/11/09	2	79.38	1	79.70	79.80	1	56	1.84%
2023/04/18	1	75.00	0	0.00	75.10	1	20	4.90%
2022/12/06	1	73.10	0	0.00	73.10	1	45	2.21%
2022/10/31	0	0.00	1	69.60	69.60	-1	35	-2.83%
2022/02/10	0	0.00	4	116.25	115.50	-4	210	-1.90%
2022/02/09	4	114.50	0	0.00	117.00	4	210	1.90%
2022/01/11	2	128.50	2	121.50	121.50	0	214	0.00%
2022/01/07	2	129.00	2	130.75	130.50	0	202	0.00%
2022/01/05	1	126.00	2	129.50	128.00	-1	174	-0.57%
2021/12/24	1	117.00	0	0.00	117.00	1	159	0.63%
2021/12/23	0	0.00	2	119.25	120.00	-2	158	-1.26%
2021/12/21	1	114.00	0	0.00	116.00	1	157	0.64%
2021/12/17	2	128.25	3	118.00	115.50	-1	145	-0.69%
2021/12/16	2	119.50	0	0.00	121.50	2	126	1.58%
2021/12/02	0	0.00	2	110.00	106.50	-2	121	-1.64%
2021/11/25	1	102.50	1	103.50	102.50	0	142	0.00%
2021/11/24	1	105.00	1	103.50	104.00	0	142	0.00%
2021/11/23	1	107.00	0	0.00	105.00	1	142	0.70%
2021/11/03	1	114.00	0	0.00	113.00	1	161	0.62%
2021/11/02	1	116.00	0	0.00	113.00	1	162	0.62%
2021/10/21	0	0.00	2	119.00	116.00	-2	175	-1.14%
2021/08/31	0	0.00	5	132.10	142.00	-5	539	-0.93%
2021/08/30	5	128.90	0	0.00	129.50	5	568	0.88%
2021/07/20	0	0.00	2.1	179.15	178.50	-2.1	1,138	-0.18%
2021/07/08	0	0.00	0.1	199.00	210.00	-0.1	1,306	0.00%
2021/07/05	0	0.00	1	187.50	187.00	-1	1,347	-0.07%
2021/06/30	0	0.00	1	188.00	195.00	-1	1,473	-0.07%
2021/06/29	1.1	195.88	1	194.50	192.50	0.1	1,511	0.00%
2021/06/28	1	202.00	0	0.00	201.50	1	1,546	0.06%
2021/06/25	1	210.00	0	0.00	208.00	1	1,593	0.06%
2021/06/24	2	213.00	0	0.00	214.00	2	1,641	0.12%
2021/06/22	0.1	215.00	2	213.00	212.00	-1.9	1,727	-0.11%
2021/06/21	0.1	206.50	0	0.00	215.00	0.1	1,745	0.01%
2021/06/18	1	194.00	7	191.93	195.50	-6	1,723	-0.35%
2021/06/15	0	0.00	3	193.17	192.00	-3	1,938	-0.15%
2021/06/11	2	191.00	1	185.00	189.00	1	2,018	0.05%
2021/06/09	0	0.00	1	172.00	189.50	-1	2,119	-0.05%
2021/06/08	0	0.00	1	179.50	172.50	-1	2,186	-0.05%
2021/06/07	2	181.75	2	180.75	180.50	0	2,379	0.00%
2021/06/04	3	178.17	1	186.00	188.00	2	2,447	0.08%
2021/06/03	4	168.75	1	176.00	177.00	3	2,428	0.12%
2021/06/02	1	151.50	0	0.00	163.00	1	2,425	0.04%
2021/05/31	0	0.00	2	157.75	159.00	-2	3,114	-0.06%