昆盈 (2365)-凱基-和平券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
39.60
漲跌
▲3.50
漲幅
+9.70%
成交量
33,233張
產業
上市電腦週邊類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	27	36.10	0.3	36.10	36.10	26.7	12,794	0.21%
2024/05/27	20	31.40	7	32.84	32.85	13	12,712	0.10%
2024/05/24	251	29.97	243.7	29.36	29.90	7.3	12,569	0.06%	大買/大賣/
2024/05/23	22	27.35	3	28.15	28.15	19	10,206	0.19%
2024/05/22	82	25.39	87	24.13	25.60	-5	9,879	-0.05%
2024/05/21	9	22.28	20	22.50	23.30	-11	9,025	-0.12%
2024/05/20	1	21.20	0	0.00	21.20	1	8,729	0.01%
2024/05/17	19	21.75	80	21.72	21.50	-61	8,951	-0.68%
2024/05/16	63	23.06	48.3	23.25	22.65	14.7	10,328	0.14%
2024/05/15	132	21.68	15	21.53	22.15	117	10,822	1.08%	大買/鉅額交易
2024/05/13	0	0.00	1	20.35	20.15	-1	12,506	-0.01%
2024/05/08	6	20.97	3	20.58	20.55	3	13,532	0.02%
2024/05/07	1	19.70	2	19.40	19.50	-1	13,572	-0.01%
2024/05/06	1.3	19.09	0	0.00	18.95	1.3	13,727	0.01%
2024/04/30	0	19.40	0	0.00	19.15	0	15,089	0.00%
2024/04/23	8	18.71	0	0.00	18.70	8	15,254	0.05%
2024/04/22	2	19.00	0	0.00	18.65	2	15,267	0.01%
2024/04/19	1	19.65	1.6	19.66	19.70	-0.6	15,239	0.00%
2024/04/17	1	20.60	0	0.00	20.85	1	15,375	0.01%
2024/04/16	2	20.10	0	0.00	20.20	2	15,355	0.01%
2024/04/15	1	21.85	40	21.28	21.00	-39	15,337	-0.25%
2024/04/12	0	0.00	20	21.90	21.90	-20	15,315	-0.13%
2024/04/11	8	22.11	31	21.81	21.80	-23	15,260	-0.15%
2024/04/10	70	22.68	57	22.80	22.40	13	15,219	0.09%
2024/04/09	25	22.90	0	0.00	22.90	25	15,088	0.17%
2024/04/08	27	22.72	18	22.31	22.90	9	14,698	0.06%
2024/04/03	10	21.07	1	20.95	20.85	9	14,474	0.06%
2024/04/02	10	20.80	0	0.00	20.60	10	15,090	0.07%
2024/03/29	11	21.25	0	0.00	20.75	11	15,323	0.07%
2024/03/28	13	21.00	3	21.10	20.90	10	15,265	0.07%
2024/03/27	42	21.13	46	21.25	21.15	-4	15,278	-0.03%
2024/03/26	0	0.00	1	20.65	21.00	-1	15,246	-0.01%
2024/03/25	0	20.10	0	0.00	20.00	0	15,123	0.00%
2024/03/21	1	19.90	0	0.00	19.90	1	15,297	0.01%
2024/03/18	0	0.00	1	20.50	20.40	-1	16,481	-0.01%
2024/03/15	22	20.33	21	20.55	20.30	1	16,576	0.01%
2024/03/13	7.2	22.33	6	20.47	20.85	1.2	16,874	0.01%
2024/03/11	0.3	20.29	3	19.85	19.90	-2.7	16,217	-0.02%
2024/03/08	4.4	22.75	30	22.03	20.75	-25.6	15,982	-0.16%
2024/03/07	0.3	23.25	160	24.26	23.05	-159.8	15,648	-1.02%	大賣/鉅額交易
2024/03/06	6.3	25.19	7	25.39	25.45	-0.8	15,478	0.00%
2024/03/04	3.3	25.36	3.3	25.11	25.10	0	15,298	0.00%
2024/03/01	10	25.20	1	24.60	25.10	9	15,213	0.06%
2024/02/27	2.1	24.33	24	23.55	23.55	-22	15,030	-0.15%
2024/02/26	5	23.80	5	23.00	24.00	0	14,982	0.00%
2024/02/23	9.9	23.23	8	23.71	23.00	1.9	14,921	0.01%
2024/02/22	5.6	24.19	3	23.75	23.75	2.6	14,836	0.02%
2024/02/21	3	24.05	3	23.90	23.90	0	14,758	0.00%
2024/02/20	166	23.22	40.2	23.15	23.50	125.8	14,661	0.86%	大買/鉅額交易
2024/02/19	46.1	25.16	30	24.89	24.45	16.1	14,364	0.11%
2024/02/16	31	23.50	18.5	23.36	23.95	12.5	12,779	0.10%
2024/02/15	14.2	21.11	6	21.13	21.80	8.2	11,391	0.07%
2024/02/05	22	19.16	0	0.00	19.85	22	10,456	0.21%
2024/02/02	12	17.38	0	0.00	18.05	12	9,354	0.13%
2024/02/01	34	16.45	34	16.35	16.45	0	8,611	0.00%
2024/01/31	11	16.59	2	16.30	16.30	9	8,437	0.11%
2024/01/30	3	15.72	5	16.00	16.25	-2	8,175	-0.02%
2024/01/29	3	15.50	0	0.00	15.45	3	7,896	0.04%
2024/01/26	0.3	16.50	1	15.80	15.90	-0.7	7,650	-0.01%
2024/01/25	51	15.35	51	15.50	16.05	0	6,770	0.00%
2024/01/24	1	15.20	1	15.35	14.95	0	6,276	0.00%
2024/01/22	0	0.00	100	14.80	14.65	-100	6,054	-1.65%
2024/01/19	100	14.35	0	0.00	14.35	100	5,942	1.68%
2024/01/15	36	14.60	36	14.50	14.60	0	5,801	0.00%
2024/01/12	4	14.65	64	14.60	14.45	-60	5,775	-1.04%
2024/01/11	64	14.49	4	14.43	14.50	60	5,646	1.06%
2024/01/09	0	0.00	10	13.85	13.85	-10	5,502	-0.18%
2024/01/08	0	0.00	82	14.18	14.05	-82	5,449	-1.50%
2024/01/05	0	0.00	20	14.35	14.35	-20	5,415	-0.37%
2024/01/04	0	0.00	21	14.63	14.50	-21	5,424	-0.39%
2024/01/02	10	15.15	10	15.15	15.10	0	5,694	0.00%
2023/12/29	20	15.18	0	0.00	15.10	20	5,754	0.35%
2023/12/28	38	15.27	4	15.45	15.20	34	5,565	0.61%
2023/12/27	20	14.85	0	0.00	14.75	20	4,960	0.40%
2023/12/26	260	14.43	208	14.59	14.75	52	4,736	1.10%	大買/大賣/
2023/12/22	21	13.85	21	14.05	13.85	0	4,458	0.00%
2023/12/15	0	0.00	12	14.33	14.30	-12	3,788	-0.32%
2023/12/14	8	14.90	0	0.00	14.65	8	3,619	0.22%
2023/12/13	3	13.85	1	13.55	14.75	2	2,741	0.07%
2023/12/12	0	0.00	15	13.50	13.45	-15	2,362	-0.63%
2023/12/11	34	13.75	11	13.75	13.75	23	2,197	1.05%
2023/12/08	6	12.90	6	12.80	12.90	0	1,724	0.00%
2023/12/07	0	0.00	20	12.90	12.75	-20	1,652	-1.21%
2023/12/04	0	0.00	1	12.45	12.35	-1	1,566	-0.06%
2023/10/11	0	0.00	1	12.50	12.60	-1	1,314	-0.08%
2023/10/06	25	12.55	24	12.48	12.50	1	1,243	0.08%
2023/07/12	0	0.00	1	11.55	11.50	-1	990	-0.10%
2023/06/27	1	12.00	0	0.00	12.00	1	773	0.13%
2023/06/16	0	11.45	0	0.00	11.95	0	605	0.00%
2023/06/06	0	0.00	2	11.35	11.35	-2	541	-0.37%
2023/05/25	1	11.05	0	0.00	10.80	1	339	0.29%
2023/05/23	0	0.00	1	10.85	10.85	-1	313	-0.32%
2023/04/19	0	10.85	0	0.00	10.80	0	355	0.00%
2023/04/17	1	10.65	0	0.00	10.90	1	343	0.29%
2022/12/05	0	0.00	0.2	10.35	10.25	-0.2	363	-0.06%
2022/08/29	1	11.10	0	0.00	11.05	1	713	0.14%
2022/08/10	0	0.00	1	11.05	11.05	-1	586	-0.17%
2022/08/09	1	11.45	0	0.00	11.05	1	550	0.18%
2022/08/01	0	0.00	1	9.90	9.95	-1	345	-0.29%
2022/07/27	0.2	9.88	0	0.00	9.82	0.2	344	0.06%
2022/06/06	0	0.00	0	10.55	10.60	0	350	0.00%
2022/03/03	0	0.00	21	11.75	11.75	-21	2,596	-0.81%
2022/02/23	10	12.05	1	11.95	11.95	9	2,590	0.35%
2022/02/11	10	12.05	0	0.00	12.00	10	2,599	0.38%
2022/01/04	0	0.00	10	12.35	12.35	-10	2,089	-0.48%
2022/01/03	0	0.00	28	13.00	12.90	-28	2,020	-1.39%
2021/12/29	68	13.16	20	12.85	13.40	48	1,635	2.94%
2021/12/28	34	13.14	24	13.13	13.20	10	1,175	0.85%
2021/12/27	2	11.85	0	0.00	12.00	2	711	0.28%
2021/11/05	0	0.00	1	10.45	10.60	-1	445	-0.22%
2021/11/04	1	11.05	0	0.00	10.65	1	445	0.22%
2021/10/29	0	0.00	5	10.25	10.60	-5	405	-1.23%
2021/10/27	5	10.12	0	0.00	10.10	5	390	1.28%
2021/10/18	0	0.00	2	9.83	9.79	-2	436	-0.46%
2021/07/23	5	11.90	5	11.90	11.90	0	2,531	0.00%
2021/06/18	1	12.20	1	12.70	12.20	0	5,512	0.00%
2021/06/15	0	0.00	0.2	12.00	12.20	-0.2	5,531	0.00%
2021/06/04	0	0.00	20	12.45	12.40	-20	5,551	-0.36%
2021/06/01	20	13.00	0.2	12.72	13.05	19.8	5,508	0.36%
2021/05/31	0	0.00	0	12.80	12.70	0	5,452	0.00%
2021/05/28	0	0.00	2	12.75	12.80	-2	5,428	-0.04%
2021/05/26	3	12.40	3	12.45	12.40	0	5,249	0.00%
2021/05/24	0	0.00	0	12.10	12.25	0	5,207	0.00%
2021/05/18	0	0.00	5	11.90	12.20	-5	4,980	-0.10%
2021/05/17	8	12.49	3	12.25	12.25	5	4,891	0.10%
2021/05/11	0	0.00	2	12.95	12.65	-2	4,519	-0.04%
2021/04/29	0	0.00	10	15.10	14.75	-10	4,238	-0.24%
2021/04/28	10	15.55	0	0.00	15.50	10	4,163	0.24%
2021/04/27	5	15.00	10	15.10	15.00	-5	4,080	-0.12%
2021/04/26	0	0.00	1	15.10	14.95	-1	4,037	-0.02%
2021/04/23	1	14.55	1	15.15	15.15	0	3,978	0.00%
2021/04/22	4	15.81	42	15.34	15.05	-38	3,884	-0.98%
2021/04/21	13	14.51	17	14.68	15.00	-4	3,413	-0.12%
2021/04/20	2	14.30	0	0.00	14.20	2	3,176	0.06%
2021/04/14	41	13.41	0	0.00	13.50	41	3,081	1.33%
2021/04/13	6	14.55	26	13.63	13.80	-20	3,041	-0.66%
2021/04/12	0	0.00	1	14.40	15.00	-1	2,893	-0.03%
2021/04/07	6	14.31	0	0.00	13.95	6	2,681	0.22%
2021/04/06	3	14.07	2	13.75	14.40	1	2,593	0.04%
2021/04/01	0	0.00	2	13.70	13.85	-2	2,413	-0.08%
2021/03/31	0	0.00	1	12.55	13.10	-1	1,870	-0.05%
2021/03/24	0	0.00	5	11.75	11.90	-5	1,741	-0.29%
2021/03/16	4	11.40	4	11.55	11.40	0	1,738	0.00%
2021/03/04	0	11.10	0	0.00	11.00	0	2,006	0.00%
2021/02/03	20	10.65	0	0.00	10.70	20	2,387	0.84%
2021/02/02	1	10.35	0	0.00	10.70	1	2,413	0.04%
2021/01/28	0	10.50	0	0.00	10.55	0	2,344	0.00%
2021/01/22	0	0.00	1	10.65	10.65	-1	2,394	-0.04%
2021/01/14	5	11.40	2	11.20	11.40	3	2,921	0.10%
2021/01/04	0	0.00	2.1	11.94	12.15	-2.1	3,441	-0.06%
2020/12/31	0	0.00	0	12.05	12.05	0	3,396	0.00%
2020/12/30	1	12.30	1	12.35	12.30	0	3,369	0.00%
2020/12/29	3	12.25	3	12.15	12.25	0	3,342	0.00%
2020/12/25	3	11.80	3	11.95	11.80	0	3,234	0.00%
2020/12/24	2	11.80	0	0.00	11.85	2	3,209	0.06%
2020/12/11	18	11.55	18	11.90	11.55	0	3,196	0.00%
2020/11/30	13	12.02	8	12.15	12.00	5	3,060	0.16%
2020/11/27	0	0.00	3	11.95	12.10	-3	3,017	-0.10%
2020/11/23	4	11.45	4	11.35	11.45	0	2,963	0.00%
2020/11/17	3	11.20	3	11.40	11.20	0	3,073	0.00%
2020/11/09	4	11.50	6	11.30	11.50	-2	2,985	-0.07%
2020/11/04	2	11.00	2	11.00	11.00	0	2,852	0.00%
2020/11/03	0	0.00	5	10.85	10.75	-5	2,837	-0.18%
2020/10/28	0	0.00	5	10.75	10.70	-5	2,743	-0.18%
2020/10/26	15	11.33	0	0.00	11.00	15	2,667	0.56%
2020/10/20	32	11.51	20	11.63	11.65	12	2,134	0.56%
2020/10/19	0	0.00	12	10.80	11.75	-12	1,925	-0.62%
2020/10/14	4	10.60	4	10.55	10.60	0	1,606	0.00%
2020/09/25	0	0.00	5	9.69	9.53	-5	1,793	-0.28%
2020/09/23	0	0.00	5	10.35	10.25	-5	1,748	-0.29%
2020/09/17	0	0.00	42	10.40	10.30	-42	1,553	-2.70%
2020/09/16	2	10.25	2	10.65	10.25	0	1,544	0.00%
2020/09/14	0	0.00	0.4	10.40	10.50	-0.4	1,496	-0.03%
2020/09/11	0	0.00	1	10.50	10.45	-1	1,487	-0.07%
2020/09/10	1	10.35	1	10.45	10.35	0	1,452	0.00%
2020/09/07	9	10.15	13	10.69	10.15	-4	1,408	-0.28%
2020/09/04	2	10.55	0	0.00	10.60	2	1,382	0.14%
2020/09/02	2	9.98	2	10.10	9.98	0	1,269	0.00%
2020/08/31	5	10.10	6	10.29	10.10	-1	1,170	-0.09%
2020/08/27	1	10.10	0	0.00	10.15	1	1,137	0.09%
2020/07/21	1	9.29	0	0.00	9.27	1	1,051	0.10%
2020/07/17	0	0.00	5	10.00	9.21	-5	1,000	-0.50%
2020/07/16	5	9.80	0	0.00	9.80	5	913	0.55%
2020/05/25	0.2	8.35	0	0.00	8.35	0.2	880	0.03%
2020/05/22	0.9	8.14	0	0.00	8.14	0.9	873	0.11%
2019/09/20	0	0.00	3	8.10	8.10	-3	205	-1.46%
2019/07/04	2	8.21	0	0.00	8.22	2	282	0.71%
2019/07/02	0.3	8.15	0	0.00	8.20	0.3	305	0.08%
2019/06/20	0	8.31	0	0.00	8.31	0	331	0.00%
2019/06/19	0.1	8.20	0	0.00	8.26	0.1	332	0.02%
2019/06/06	0.2	8.32	0	0.00	8.32	0.2	339	0.07%
2019/05/27	0	0.00	3.7	8.50	8.58	-3.7	375	-0.97%
2019/05/21	0.7	8.45	0	0.00	8.45	0.7	380	0.18%
2019/04/02	0	0.00	0.2	9.20	9.29	-0.2	480	-0.04%
2019/03/21	0	0.00	2	9.15	9.16	-2	443	-0.45%
2019/02/21	16	9.20	0	0.00	9.20	16	504	3.17%
2019/02/11	20	9.32	0	0.00	9.28	20	520	3.84%
2019/01/30	13	9.33	0	0.00	9.38	13	521	2.49%
2019/01/28	7	9.51	0	0.00	9.50	7	515	1.36%
2019/01/09	0	0.00	2	8.95	8.87	-2	484	-0.41%
2018/12/25	2	8.80	0	0.00	8.73	2	500	0.40%
2018/11/07	0	0.00	6	8.26	8.36	-6	409	-1.47%
2018/11/02	0	0.00	3	8.34	8.30	-3	407	-0.74%
2018/11/01	0	0.00	2	8.27	8.31	-2	399	-0.50%
2018/10/29	0	0.00	3	8.18	8.20	-3	396	-0.76%
2018/10/23	0	0.00	2	9.01	8.81	-2	424	-0.47%
2018/09/11	0.5	10.40	0	0.00	10.40	0.5	541	0.10%
2018/09/05	0	0.00	3	10.75	10.70	-3	686	-0.44%
2018/08/27	1	10.70	0	0.00	10.65	1	1,225	0.08%
2018/08/16	0	0.00	1	10.60	10.65	-1	1,664	-0.06%
2018/08/07	1	11.35	0	0.00	11.25	1	2,064	0.05%
2018/08/01	2	11.50	2	11.30	11.50	0	2,393	0.00%
2018/07/18	0	0.00	10	10.90	11.05	-10	2,413	-0.41%
2018/07/17	2	11.10	0	0.00	11.00	2	2,412	0.08%
2018/07/06	10	10.60	0	0.00	10.60	10	2,416	0.41%
2018/06/26	0	0.00	3	11.43	11.30	-3	2,362	-0.13%
2018/06/22	1	11.90	0	0.00	11.85	1	2,328	0.04%
2018/06/19	11	12.10	12	12.37	12.30	-1	2,298	-0.04%
2018/06/14	0	0.00	10	12.40	12.15	-10	2,209	-0.45%
2018/06/13	10	12.15	1	12.30	12.20	9	2,189	0.41%
2018/06/12	10	12.10	9	12.30	12.20	1	2,143	0.05%
2018/06/11	3	12.37	0	0.00	12.20	3	2,125	0.14%
2018/06/07	6	13.25	6	12.90	13.25	0	2,025	0.00%
2018/06/06	16	12.70	16	12.70	12.70	0	1,920	0.00%
2018/05/29	0	12.20	0	0.00	12.25	0	1,650	0.00%
2018/05/24	0	0.00	1	13.10	12.75	-1	1,484	-0.07%
2018/05/21	1	12.30	6.6	12.40	12.40	-5.6	1,256	-0.44%
2018/05/18	0	0.00	1	11.40	11.30	-1	1,069	-0.09%
2018/05/17	1	11.40	1	11.70	11.40	0	1,072	0.00%
2018/05/16	5	11.40	0	0.00	11.50	5	1,070	0.47%
2018/05/15	0	0.00	3	11.85	11.70	-3	1,061	-0.28%
2018/05/14	2	11.40	2	11.45	11.45	0	1,052	0.00%
2018/05/11	6	11.60	0	0.00	11.55	6	1,035	0.58%
2018/05/10	16	12.23	54	12.02	11.95	-38	998	-3.81%
2018/05/09	44	11.60	4.4	11.45	11.60	39.6	830	4.77%
2018/04/26	0	0.00	5	10.05	9.93	-5	1,165	-0.43%
2018/04/25	0	0.00	1	10.05	10.05	-1	1,193	-0.08%
2018/04/03	0	0.00	0.2	10.45	10.45	-0.2	1,271	-0.01%
2018/03/30	1	10.45	2	10.50	10.45	-1	1,274	-0.08%
2018/03/08	9	11.03	4	11.03	10.75	5	1,342	0.37%
2018/01/24	0	0.00	3	11.20	11.40	-3	1,156	-0.26%
2018/01/22	11	10.40	16	10.72	10.40	-5	930	-0.54%
2018/01/19	0	0.00	2	10.70	10.70	-2	918	-0.22%
2018/01/18	23	10.62	53	10.67	10.70	-30	888	-3.37%
2018/01/11	20	10.00	0	0.00	10.00	20	917	2.18%
2018/01/05	0	0.00	3	10.35	10.45	-3	945	-0.32%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析