• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲14.0
  • 漲幅
    +9.82%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 1522人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091142.501143.00142.5006,8820.00%
2025/04/0119198.5817193.03199.0027,4440.03%
2025/03/312201.002201.75201.0007,4650.00%
2025/03/282210.751211.50211.5017,5050.01%
2025/03/2400.001220.00214.00-18,164-0.01%
2025/03/2000.001219.50219.50-19,231-0.01%
2025/03/197218.075218.80216.0029,6780.02%
2025/03/181227.003227.00223.00-210,148-0.02%
2025/03/1700.003220.00221.00-310,382-0.03%
2025/03/1440216.4437.5218.75216.502.510,3780.02%
2025/03/132.5218.803.5219.86217.00-110,405-0.01%
2025/03/1210220.356220.57217.00410,3860.04%
2025/03/113209.834210.84209.00-110,319-0.01%
2025/03/103227.003227.83220.00010,2640.00%
2025/03/073229.332.5229.40228.000.510,2210.01%
2025/03/064.3229.424.1228.67228.000.210,1890.00%
2025/03/043222.333221.17222.50010,0850.00%
2025/03/0300.001218.50217.00-110,074-0.01%
2025/02/270.3222.3300.00222.000.310,1070.00%
2025/02/262219.751221.00222.00110,1360.01%
2025/02/252.4217.901218.00216.501.410,2590.01%
2025/02/247.4223.865.2224.71223.502.210,3160.02%
2025/02/211.1231.151232.50235.00010,2300.00%
2025/02/203235.182232.75232.00110,2050.01%
2025/02/192.1241.243.2240.67240.50-1.110,149-0.01%
2025/02/188.1235.948234.50236.500.110,1180.00%
2025/02/1714230.2115226.03225.00-19,991-0.01%
2025/02/141226.0000.00226.00110,0030.01%
2025/02/131226.502226.75226.50-110,082-0.01%
2025/02/121.1223.051220.00220.500.110,1030.00%
2025/02/113220.833222.50220.50010,2420.00%
2025/02/102224.252224.50222.00010,2270.00%
2025/02/072226.994226.63228.00-210,233-0.02%
2025/02/061219.001219.50218.50010,1010.00%
2025/02/051218.5000.00218.00110,0810.01%
2025/02/041215.502216.75216.00-110,056-0.01%
2025/02/031211.5000.00214.00110,0170.01%
2025/01/225224.1054220.00223.00-499,902-0.49%
2025/01/2051217.851217.50220.00509,7760.51%
2025/01/1700.003211.33212.00-39,699-0.03%
2025/01/165204.906206.83204.50-19,548-0.01%
2025/01/153206.671206.00204.0029,5360.02%
2025/01/143206.001204.00208.5029,4840.02%
2025/01/132.2203.500203.50203.502.19,2710.02%
2025/01/106228.085223.52226.0018,9900.01%
2025/01/096.2235.206234.50231.500.28,7690.00%
2025/01/080.3234.8600.00233.500.38,5680.00%
2025/01/076.2235.302235.00235.004.28,5610.05%
2025/01/066.3236.347.1236.76236.00-0.78,559-0.01%
2025/01/031238.001.1236.54237.00-0.18,5060.00%
2025/01/0210243.5010239.65238.0008,4690.00%
2024/12/311241.5000.00241.5018,3540.01%
2024/12/306241.924243.00240.5028,4060.02%
2024/12/274.1244.775243.70244.50-0.98,244-0.01%
2024/12/264235.884235.50235.5007,9690.00%
2024/12/259232.5010230.20233.50-17,846-0.01%
2024/12/245226.005231.40225.5007,6990.00%
2024/12/232230.003231.17231.00-17,619-0.01%
2024/12/205232.005230.70230.5007,4970.00%
2024/12/199230.339227.11230.5007,3280.00%
2024/12/184.1233.6211233.64236.50-77,162-0.10%
2024/12/1717.1235.7820235.05234.00-2.96,943-0.04%
2024/12/162242.759.3243.33240.50-7.36,573-0.11%
2024/12/137224.439227.22232.00-25,836-0.03%
2024/12/125226.604224.38220.5015,3810.02%
2024/12/111217.008.1210.42218.00-7.14,877-0.15%
2024/12/101199.501203.00203.0004,5380.00%
2024/12/091204.005203.60204.00-44,603-0.09%
2024/12/0600.000195.00194.5004,5200.00%
2024/12/05114204.08114198.17197.0004,5500.00% 大買/大賣/
2024/12/039191.677191.86192.0024,6340.04%
2024/12/022189.003191.83191.50-14,807-0.02%
2024/11/282183.7552183.00183.50-504,800-1.04%
2024/11/265191.706192.08191.00-14,811-0.02%
2024/11/2551193.7800.00193.00514,7601.07%
2024/11/226194.429.1193.46191.00-3.14,738-0.06%
2024/11/2100.0017187.21188.50-174,565-0.37%
2024/11/191177.001177.01177.5004,4610.00%
2024/11/185177.5000.00176.5054,5540.11%
2024/11/155182.005181.00182.0004,6710.00%
2024/11/142174.753178.17180.00-14,698-0.02%
2024/11/1300.001177.50177.50-14,636-0.02%
2024/11/129173.725173.90172.5044,6250.09%
2024/11/115180.401179.00180.0044,5890.09%
2024/11/087181.571181.50181.5064,6100.13%
2024/11/060189.001188.00188.50-14,813-0.02%
2024/11/012185.0000.00188.0025,1230.04%
2024/10/292194.0000.00194.0025,4590.04%
2024/10/280.1195.001194.50195.00-0.95,572-0.02%
2024/10/251196.5000.00198.0015,6160.02%
2024/10/2400.001199.50198.00-15,654-0.02%
2024/10/2200.001201.00203.00-15,762-0.02%
2024/10/2100.008198.13198.00-85,748-0.14%
2024/10/181193.502192.50191.50-15,741-0.02%
2024/10/1700.001192.00193.00-15,795-0.02%
2024/10/164188.001188.50189.5035,8210.05%
2024/10/153.1188.5600.00188.503.15,9660.05%
2024/10/144.1188.051189.00190.503.16,0580.05%
2024/10/111188.5000.00187.0016,1140.02%
2024/10/094.3189.061187.00185.003.36,1700.05%
2024/10/080.1188.810.5190.00190.00-0.46,157-0.01%
2024/10/071193.500.1192.50193.500.96,3100.01%
2024/10/041.1189.883189.00187.50-1.96,443-0.03%
2024/10/011197.001197.00197.0006,6670.00%
2024/09/272206.253206.17204.00-16,913-0.01%
2024/09/262204.750205.50203.0027,1850.03%
2024/09/251204.043206.50207.00-27,328-0.03%
2024/09/241.1200.451200.00201.000.17,5080.00%
2024/09/2300.000203.50202.0007,5890.00%
2024/09/200203.5000.00203.5007,6340.00%
2024/09/182.3198.8900.00199.002.37,9390.03%
2024/09/162205.5000.00205.5028,0710.02%
2024/09/1200.002205.75205.00-28,175-0.02%
2024/09/109.1197.798198.94196.501.18,2390.01%
2024/09/092202.001200.00203.5018,2260.01%
2024/09/061204.501.1204.36204.50-0.18,3340.00%
2024/09/053210.002210.50206.0018,3640.01%
2024/09/042.1211.514213.25210.50-28,305-0.02%
2024/09/033218.005.8218.47220.00-2.88,197-0.03%
2024/09/0200.001214.50209.00-17,993-0.01%
2024/08/303.1213.023211.00211.000.17,9940.00%
2024/08/291206.003208.33213.50-28,044-0.02%
2024/08/282.2208.141208.50209.001.28,0550.01%
2024/08/270.2209.501209.50211.00-0.98,088-0.01%
2024/08/263.2211.891217.50210.002.28,1420.03%
2024/08/233.2216.280214.00216.003.28,1620.04%
2024/08/220.1211.000.5211.17211.50-0.48,2290.00%
2024/08/210.3212.0000.00213.500.38,2780.00%
2024/08/204.2214.383.3216.21213.500.98,3500.01%
2024/08/192.3220.369219.56221.00-6.78,351-0.08%
2024/08/163214.332215.75217.0018,2370.01%
2024/08/150.1205.5000.00206.500.18,1240.00%
2024/08/143209.172206.00206.5018,1580.01%
2024/08/132207.752207.50207.5008,1940.00%
2024/08/122208.001208.00207.0018,4640.01%
2024/08/094209.255215.00208.00-18,525-0.01%
2024/08/084213.001209.00209.0038,3920.04%
2024/08/0700.001200.00207.00-18,229-0.01%
2024/08/061192.5000.00188.5018,2820.01%
2024/08/052.2189.6900.00187.002.28,2690.03%
2024/08/023.6213.127214.22207.50-3.48,254-0.04%
2024/08/014228.137.2229.76228.00-3.28,092-0.04%
2024/07/315.2220.9600.00219.505.27,9550.06%
2024/07/301.1206.9600.00215.001.17,8900.01%
2024/07/293.3207.5712206.92204.00-8.77,855-0.11%
2024/07/264.2207.213204.00210.001.27,8690.02%
2024/07/238.1208.521213.00212.007.17,8780.09%
2024/07/223200.003199.50200.0007,8710.00%
2024/07/195209.2010.3208.49205.50-5.37,916-0.07%
2024/07/1813215.3113.2213.40215.00-0.27,9510.00%
2024/07/173225.323223.67224.0008,0140.00%
2024/07/169.1224.0110225.35223.50-18,171-0.01%
2024/07/153222.676221.33223.50-38,113-0.04%
2024/07/123216.8300.00215.0038,0650.04%
2024/07/112220.001.2221.67220.000.88,0710.01%
2024/07/101221.0000.00220.0018,1580.01%
2024/07/098.2223.9111219.73224.00-2.88,299-0.03%
2024/07/083227.833226.34227.5008,1550.00%
2024/07/053224.846227.58229.00-38,056-0.04%
2024/07/040.1216.002.1216.52217.00-27,806-0.03%
2024/07/033.2215.4433.5215.90215.00-30.37,776-0.39%
2024/07/0232.5209.598.4212.42213.5024.17,6850.31%
2024/07/013207.3300.00203.5037,4630.04%
2024/06/282200.259.1205.28207.00-7.17,435-0.09%
2024/06/275.1194.4100.00193.005.17,2500.07%
2024/06/263200.171201.00201.0027,2410.03%
2024/06/257200.145.2200.10200.001.87,2810.02%
2024/06/2413.1206.428206.50204.505.17,3920.07%
2024/06/216195.006.2197.95200.00-0.27,1940.00%
2024/06/200193.0000.00195.5007,1390.00%
2024/06/181189.001190.50191.0007,2900.00%
2024/06/171.3189.7800.00189.001.37,2950.02%
2024/06/140.2191.151191.50192.00-0.87,379-0.01%
2024/06/138.6189.456190.17188.502.67,4060.03%
2024/06/120.1194.0000.00194.500.17,4600.00%
2024/06/110.1189.0600.00187.500.17,5430.00%
2024/06/072.3191.8000.00192.002.37,6980.03%
2024/06/062199.001196.50196.5017,7860.01%
2024/06/050196.0000.00195.5007,8340.00%
2024/06/041.5199.721199.00198.000.57,9200.01%
2024/06/030202.001201.50202.00-18,167-0.01%
2024/05/313.4201.6700.00199.003.48,2480.04%
2024/05/302.1203.815205.50204.00-2.98,261-0.04%
2024/05/293.2202.362202.00201.001.28,2880.01%
2024/05/283203.342202.50202.5018,3110.01%
2024/05/246201.926201.42203.0008,3410.00%
2024/05/232203.002.4202.90201.50-0.48,3080.00%
2024/05/221203.531205.00205.5008,4380.00%
2024/05/211206.491203.50203.5008,6060.00%
2024/05/200206.5000.00206.5008,6630.00%
2024/05/164.4207.024206.38203.500.48,8960.00%
2024/05/151191.542196.25195.50-18,860-0.01%
2024/05/1400.002193.00190.50-28,965-0.02%
2024/05/132188.0000.00187.5029,1560.02%
2024/05/107191.223190.83193.0049,3240.04%
2024/05/0900.002198.50198.50-29,180-0.02%
2024/05/070.1191.5000.00192.000.19,4540.00%
2024/05/061190.501192.50190.5009,4940.00%
2024/05/033194.171192.50192.0029,4810.02%
2024/05/021192.501195.47196.5009,5710.00%
2024/04/302.2200.613197.67197.00-0.89,607-0.01%
2024/04/2900.000.2198.50198.00-0.29,6480.00%
2024/04/260.3196.5000.00192.500.39,7910.00%
2024/04/251187.9900.00187.0019,7990.01%
2024/04/242197.7500.00196.5029,8120.02%
2024/04/233184.332.1185.48188.000.99,7580.01%
2024/04/2216.2182.6317186.59182.00-0.89,666-0.01%
2024/04/195197.714198.00196.0019,5310.01%
2024/04/182204.500.6205.50205.001.59,4880.02%
2024/04/172202.0000.00201.5029,4720.02%
2024/04/163204.1600.00201.5039,4550.03%
2024/04/155.1218.210219.50212.505.19,4430.05%
2024/04/121231.502232.50229.50-19,313-0.01%
金像電 相關文章