佳能 (2374)-凱基-和平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.00
漲跌
▼0.35
漲幅
-0.85%
成交量
6,287張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	32	41.35	30	41.35	41.35	2	15,197	0.01%
2025/04/09	30.1	37.60	10	37.65	37.60	20.1	15,614	0.13%
2025/03/31	2	50.90	2	50.35	50.10	0	24,810	0.00%
2025/03/28	3	54.43	4	53.83	53.60	-1	25,719	0.00%
2025/03/27	0.1	56.10	2	56.35	56.10	-2	26,923	-0.01%
2025/03/26	3	57.40	2.2	58.21	57.10	0.9	29,466	0.00%
2025/03/25	0	0.00	1	57.30	56.90	-1	31,230	0.00%
2025/03/24	0	0.00	2	56.60	56.40	-2	32,032	-0.01%
2025/03/21	0.2	56.60	0	0.00	56.60	0.2	33,731	0.00%
2025/03/20	4	57.25	2	56.80	57.30	2	34,443	0.01%
2025/03/19	1	55.90	0	0.00	55.90	1	34,668	0.00%
2025/03/18	2	57.10	0	0.00	57.00	2	35,063	0.01%
2025/03/14	8	57.33	0	0.00	57.20	8	35,074	0.02%
2025/03/13	3	58.67	0	0.00	57.80	3	35,031	0.01%
2025/03/12	2	60.05	0	0.00	59.60	2	34,918	0.01%
2025/03/11	3	59.50	15	58.07	59.50	-12	34,814	-0.03%
2025/03/10	21	61.05	14	60.95	61.20	7	34,703	0.02%
2025/03/07	7	62.26	5	62.48	62.30	2	34,518	0.01%
2025/03/06	34.1	63.50	18	63.81	63.70	16.1	34,390	0.05%
2025/03/05	31	63.80	63	64.43	64.30	-32	33,930	-0.09%
2025/03/04	2	59.65	6	58.43	60.70	-4	33,066	-0.01%
2025/03/03	6	59.22	5	60.16	59.20	1	32,961	0.00%
2025/02/27	222	62.10	213.2	63.48	61.70	8.8	32,863	0.03%	大買/大賣/
2025/02/26	4	63.38	3	63.53	63.20	1	32,296	0.00%
2025/02/25	6	62.33	2	62.80	62.00	4	32,025	0.01%
2025/02/24	1	62.20	1	62.30	62.50	0	31,800	0.00%
2025/02/20	4.3	61.98	48	62.16	61.60	-43.8	31,652	-0.14%
2025/02/19	7.9	63.46	6	64.22	62.90	1.9	31,558	0.01%
2025/02/18	5	61.80	10	62.14	62.40	-5	31,231	-0.02%
2025/02/17	44	62.50	42	61.90	62.10	2	31,174	0.01%
2025/02/14	38.1	61.43	42	62.65	61.20	-3.9	30,899	-0.01%
2025/02/13	4	63.78	3	63.90	63.50	1	30,655	0.00%
2025/02/12	112	64.08	110	64.44	64.20	2	30,457	0.01%	大買/大賣/
2025/02/11	9	64.89	7.1	64.64	63.60	1.9	29,635	0.01%
2025/02/10	2	63.90	1	62.70	62.90	1	29,085	0.00%
2025/02/07	14.2	63.14	50.2	63.27	63.40	-36	28,706	-0.13%
2025/02/06	40.2	59.54	43	58.83	59.70	-2.9	28,200	-0.01%
2025/02/05	7	58.77	16	59.56	59.50	-9	27,877	-0.03%
2025/02/04	0	0.00	1	55.50	55.30	-1	27,553	0.00%
2025/02/03	1	56.40	5	56.28	56.40	-4	27,478	-0.01%
2025/01/22	32	58.41	1	58.00	58.40	31	27,452	0.11%
2025/01/21	0.1	57.80	0	0.00	57.80	0.1	27,388	0.00%
2025/01/20	0	0.00	2	58.00	58.20	-2	27,492	-0.01%
2025/01/17	6	58.47	3	58.90	57.00	3	27,445	0.01%
2025/01/16	2	58.25	2	57.95	58.10	0	27,090	0.00%
2025/01/15	24	57.94	12	57.97	57.20	12	27,005	0.04%
2025/01/14	4	58.00	3	57.60	58.70	1	27,013	0.00%
2025/01/13	9	58.33	10	57.05	58.20	-1	27,322	0.00%
2025/01/10	7	59.39	8	59.40	58.50	-1	27,422	0.00%
2025/01/09	104	59.26	97	61.38	58.60	7	27,155	0.03%	大買/
2025/01/08	3	63.43	4	63.70	64.20	-1	26,520	0.00%
2025/01/07	17	63.86	40	63.27	62.60	-23	26,149	-0.09%
2025/01/06	56	62.40	54	61.58	62.70	2	25,467	0.01%
2025/01/03	61.1	61.20	92	61.85	61.40	-30.9	25,012	-0.12%
2025/01/02	13	64.57	4	65.13	63.60	9	24,536	0.04%
2024/12/31	21	65.36	19	64.83	65.70	2	24,141	0.01%
2024/12/30	18	65.75	2	65.95	65.30	16	23,462	0.07%
2024/12/27	38.1	68.01	31	68.19	66.20	7.1	22,745	0.03%
2024/12/26	203.7	66.79	153	68.62	65.20	50.7	19,995	0.25%	大買/大賣/
2024/12/25	9	68.18	25	69.39	70.10	-16	17,049	-0.09%
2024/12/24	25.7	64.96	31.5	64.28	63.80	-5.9	14,910	-0.04%
2024/12/23	26	64.19	27	65.35	64.20	-1	13,936	-0.01%
2024/12/20	246.1	64.61	55.8	65.21	64.90	190.3	12,654	1.50%	大買/鉅額交易
2024/12/19	16	59.38	34.9	59.77	61.60	-18.9	10,110	-0.19%
2024/12/18	27	56.56	36	56.70	56.00	-9	8,290	-0.11%
2024/12/17	24	56.00	27.3	55.84	56.60	-3.3	7,554	-0.04%
2024/12/16	19	53.38	31.3	53.71	55.00	-12.3	6,007	-0.20%
2024/12/13	3	50.72	26	50.14	50.20	-23	5,548	-0.41%
2024/12/12	47	51.90	20	51.89	51.50	27	5,272	0.51%
2024/12/11	25	48.50	1	48.45	48.65	24	4,831	0.50%
2024/12/10	3	48.20	2.5	48.69	48.05	0.5	4,789	0.01%
2024/12/09	6	48.61	8.3	48.64	48.80	-2.3	4,767	-0.05%
2024/12/06	5	48.29	4	48.16	48.15	1	4,671	0.02%
2024/12/05	0.3	47.35	1	47.20	47.10	-0.7	4,634	-0.02%
2024/12/03	1	47.25	2	48.10	47.20	-1	4,730	-0.02%
2024/12/02	3	46.22	1	46.15	46.20	2	4,752	0.04%
2024/11/29	1	46.20	0	0.00	46.30	1	4,785	0.02%
2024/11/28	0.7	46.43	1	46.40	45.25	-0.3	4,829	-0.01%
2024/11/27	7	47.58	11	47.57	46.55	-4	4,868	-0.08%
2024/11/26	4	48.35	2.7	47.90	47.50	1.3	4,858	0.03%
2024/11/25	2.3	46.70	0	0.00	47.00	2.3	4,864	0.05%
2024/11/22	2	46.30	0	0.00	46.35	2	4,924	0.04%
2024/11/21	1	46.55	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0.2	47.00	0.3	47.00	46.50	-0.1	5,075	0.00%
2024/11/18	0.2	47.45	0	0.00	46.95	0.2	5,894	0.00%
2024/11/15	1	47.50	0	0.00	47.60	1	6,352	0.02%
2024/11/14	0	0.00	2	48.50	47.10	-2	6,392	-0.03%
2024/11/13	0	0.00	1	46.50	46.90	-1	6,384	-0.02%
2024/11/12	2	46.30	0	0.00	46.05	2	6,541	0.03%
2024/11/11	3.3	47.16	0	0.00	47.10	3.3	6,771	0.05%
2024/11/08	3.2	48.67	2	48.90	48.15	1.2	6,826	0.02%
2024/11/07	2	48.95	3	49.07	48.95	-1	6,933	-0.01%
2024/11/06	1	47.20	10	47.10	47.60	-9	7,038	-0.13%
2024/11/04	0.2	46.75	0	0.00	46.65	0.2	7,228	0.00%
2024/11/01	1	47.00	1	46.55	47.20	0	7,297	0.00%
2024/10/30	1.2	47.09	0	0.00	46.90	1.2	7,397	0.02%
2024/10/29	1.2	47.33	10	47.20	47.05	-8.9	7,619	-0.12%
2024/10/28	6.4	48.89	11.2	48.52	48.55	-4.9	7,634	-0.06%
2024/10/25	11	50.60	3	50.60	50.20	8	7,639	0.10%
2024/10/24	0.2	49.85	0	0.00	49.70	0.2	7,548	0.00%
2024/10/23	1.1	50.34	0	51.00	50.50	1.1	7,478	0.01%
2024/10/22	0.1	49.60	2	50.50	50.50	-1.9	7,401	-0.03%
2024/10/21	3.4	50.01	4.2	49.64	50.40	-0.8	7,424	-0.01%
2024/10/18	37.4	49.47	26	49.40	48.65	11.4	7,308	0.16%
2024/10/17	16.2	49.88	18.3	49.73	50.60	-2.1	6,869	-0.03%
2024/10/16	0.3	46.34	1	46.60	46.00	-0.7	6,560	-0.01%
2024/10/15	0.3	46.60	0	0.00	46.20	0.3	6,603	0.00%
2024/10/14	0.2	46.60	0	0.00	46.90	0.2	6,663	0.00%
2024/10/11	2.3	46.57	0	0.00	46.55	2.3	6,834	0.03%
2024/10/09	10.3	47.11	8	49.05	47.10	2.3	6,981	0.03%
2024/10/08	1	48.65	1	48.11	48.45	0	7,189	0.00%
2024/10/04	0.2	46.70	0	0.00	46.70	0.2	8,355	0.00%
2024/10/01	1.2	46.79	0	0.00	47.50	1.2	9,066	0.01%
2024/09/30	3	47.00	3	47.90	47.00	0	9,277	0.00%
2024/09/27	0	0.00	1	48.20	47.50	-1	9,384	-0.01%
2024/09/26	1	47.00	1	47.80	46.90	0	9,466	0.00%
2024/09/24	0.2	46.65	0	0.00	46.50	0.2	10,418	0.00%
2024/09/23	3	46.93	0	0.00	46.80	3	10,508	0.03%
2024/09/20	2.3	47.89	20	47.69	47.80	-17.7	10,800	-0.16%
2024/09/19	1	48.15	2	48.23	48.60	-1	10,914	-0.01%
2024/09/18	2.4	47.10	20	47.02	47.40	-17.7	10,862	-0.16%
2024/09/16	25	48.86	31.3	49.07	48.70	-6.3	10,803	-0.06%
2024/09/13	0.3	45.00	3	45.30	45.40	-2.8	10,645	-0.03%
2024/09/12	0	0.00	1	45.05	45.20	-1	10,786	-0.01%
2024/09/10	0.1	44.60	0	0.00	43.95	0.1	11,062	0.00%
2024/09/09	0.1	44.65	0	0.00	45.55	0.1	11,143	0.00%
2024/09/06	4	45.55	0	0.00	45.65	4	11,426	0.04%
2024/09/05	2	47.48	0	0.00	45.80	2	11,900	0.02%
2024/09/04	23.3	46.31	10	45.54	46.15	13.3	12,367	0.11%
2024/09/03	4	49.30	6	49.46	48.90	-2	12,373	-0.02%
2024/09/02	14.4	49.13	11	49.21	49.00	3.4	12,446	0.03%
2024/08/30	22.2	49.72	20	49.98	49.70	2.2	12,463	0.02%
2024/08/29	3.2	50.16	32	50.61	50.60	-28.9	12,492	-0.23%
2024/08/28	9.5	50.82	0	0.00	50.50	9.5	12,502	0.08%
2024/08/27	0	0.00	2	50.65	50.90	-2	12,526	-0.02%
2024/08/26	23.3	50.27	25	50.56	50.10	-1.7	12,487	-0.01%
2024/08/23	1	51.40	2	51.20	51.40	-1	12,476	-0.01%
2024/08/22	36	52.45	27	52.41	52.00	9	12,492	0.07%
2024/08/21	21.1	53.97	38.8	53.73	53.20	-17.7	12,487	-0.14%
2024/08/20	118.1	55.04	64	54.11	54.90	54.1	12,478	0.43%	大買/
2024/08/19	13	52.53	33.5	53.89	54.60	-20.5	11,950	-0.17%
2024/08/16	0	0.00	7	49.60	49.65	-7	12,516	-0.06%
2024/08/15	6	49.13	3	48.92	48.80	3	13,908	0.02%
2024/08/14	4	50.16	2	50.50	49.80	2	15,268	0.01%
2024/08/13	12.2	48.87	16	49.59	49.95	-3.8	17,614	-0.02%
2024/08/12	12	48.11	10	47.50	47.50	2	18,235	0.01%
2024/08/09	11	48.79	18	48.32	48.15	-7	18,840	-0.04%
2024/08/08	2	47.60	6	47.63	47.05	-4	19,996	-0.02%
2024/08/07	21	46.99	15	47.55	47.55	6	20,576	0.03%
2024/08/06	2.4	41.82	3	42.82	43.25	-0.6	20,811	0.00%
2024/08/05	1.4	45.74	0	0.00	45.65	1.4	20,845	0.01%
2024/08/02	5	51.28	15	50.80	50.70	-10	21,565	-0.05%
2024/08/01	69	52.54	38.7	53.11	52.80	30.3	22,170	0.14%
2024/07/31	2	49.80	12	50.19	49.20	-10	22,075	-0.05%
2024/07/30	3	47.45	2	48.25	49.10	1	22,180	0.00%
2024/07/29	34.3	47.11	30	48.88	46.80	4.3	22,214	0.02%
2024/07/26	7	48.59	3.1	50.23	50.10	3.9	22,303	0.02%
2024/07/23	35.4	50.39	45	50.28	50.40	-9.7	22,589	-0.04%
2024/07/22	72.3	49.68	73	49.08	49.40	-0.8	22,777	0.00%
2024/07/19	1.4	52.76	1	51.20	50.20	0.4	22,923	0.00%
2024/07/18	0.3	53.10	1	52.72	52.70	-0.8	23,450	0.00%
2024/07/17	2.2	54.67	4	54.90	54.70	-1.8	24,270	-0.01%
2024/07/15	5	55.80	35	55.64	54.60	-30	24,880	-0.12%
2024/07/12	14	57.22	6	56.55	56.70	8	25,503	0.03%
2024/07/11	43	56.04	41	55.96	56.00	2	25,609	0.01%
2024/07/10	7	56.70	51.2	56.70	56.40	-44.2	25,939	-0.17%
2024/07/09	35.5	55.91	22	57.21	54.70	13.5	26,470	0.05%
2024/07/08	159.6	59.14	119.2	58.05	59.60	40.4	26,840	0.15%	大買/大賣/
2024/07/05	0	0.00	13.1	55.92	57.50	-13.1	26,472	-0.05%
2024/07/04	19	52.59	34.2	52.32	52.30	-15.2	25,956	-0.06%
2024/07/03	28.6	51.60	28.3	51.41	51.60	0.3	26,141	0.00%
2024/07/02	28.8	51.29	26.1	51.45	51.30	2.7	27,012	0.01%
2024/07/01	35.2	52.83	26	52.64	52.00	9.2	27,070	0.03%
2024/06/28	74.1	53.15	28.6	53.36	54.20	45.5	26,938	0.17%
2024/06/27	2.2	49.92	0.1	50.50	49.60	2.1	26,295	0.01%
2024/06/26	8.1	51.52	4.5	52.38	51.30	3.7	26,224	0.01%
2024/06/25	1.3	49.40	0	0.00	49.80	1.3	25,911	0.00%
2024/06/24	4.5	49.68	0.1	49.29	49.05	4.4	25,776	0.02%
2024/06/21	3.8	50.29	1.1	50.33	50.00	2.7	25,711	0.01%
2024/06/20	5.4	50.80	0	51.51	51.00	5.4	25,669	0.02%
2024/06/19	20.7	51.20	22	51.42	51.10	-1.3	25,596	-0.01%
2024/06/18	43.6	52.15	43	52.65	52.10	0.6	25,628	0.00%
2024/06/17	29.2	53.13	30	53.04	53.10	-0.8	25,871	0.00%
2024/06/14	30	54.00	30	54.00	54.00	0	25,756	0.00%
2024/06/13	92	55.01	90.2	53.84	53.80	1.9	25,623	0.01%
2024/06/12	100.3	53.31	100	53.42	53.80	0.3	25,323	0.00%
2024/06/11	6.3	55.94	3	56.60	55.60	3.3	24,822	0.01%
2024/06/07	3	62.33	7	60.84	61.70	-4	24,319	-0.02%
2024/06/06	0	0.00	65.1	61.82	61.70	-65.1	24,265	-0.27%
2024/06/05	3	61.07	2	61.00	61.00	1	24,132	0.00%
2024/06/04	6	61.17	6	60.00	59.50	0	24,091	0.00%
2024/06/03	10.1	59.49	11.2	59.96	60.50	-1.1	24,016	0.00%
2024/05/31	0.1	58.40	1	58.40	58.50	-0.9	23,950	0.00%
2024/05/30	5.1	59.60	5	59.20	59.20	0.1	23,906	0.00%
2024/05/28	1	61.70	35	59.85	59.50	-34	23,840	-0.14%
2024/05/27	2	61.50	0.3	61.13	60.90	1.7	23,762	0.01%
2024/05/24	14.1	57.51	21	58.23	59.60	-6.9	23,679	-0.03%
2024/05/23	88.3	58.76	9	58.79	57.60	79.3	23,588	0.34%
2024/05/22	160	61.45	155	61.78	61.70	5	23,405	0.02%	大買/大賣/
2024/05/21	77.1	61.62	78	61.53	61.50	-0.9	22,359	0.00%
2024/05/20	59.1	59.66	83.2	58.59	59.30	-24.1	20,904	-0.12%
2024/05/17	376	57.47	356	55.94	57.60	20	19,497	0.10%	大買/大賣/
2024/05/16	55	55.55	42.2	53.91	56.30	12.8	17,016	0.08%
2024/05/15	48	50.57	73	48.73	51.20	-25	16,208	-0.15%
2024/05/14	192	46.45	201.1	45.53	46.55	-9.1	15,521	-0.06%	大買/大賣/
2024/05/13	22.1	45.27	25.5	46.14	46.50	-3.4	14,243	-0.02%
2024/05/10	16	41.95	2	42.30	42.30	14	13,510	0.10%
2024/05/09	4.3	40.89	5	41.08	41.05	-0.7	13,204	-0.01%
2024/05/08	137.7	42.10	144	42.66	41.60	-6.3	13,027	-0.05%	大買/大賣/
2024/05/07	43	42.66	23	43.68	44.25	20	12,225	0.16%
2024/05/06	10	41.30	10	40.20	40.25	0	11,541	0.00%
2024/05/03	20	40.71	10	39.96	40.70	10	11,408	0.09%
2024/05/02	0	0.00	2	40.40	40.80	-2	11,258	-0.02%
2024/04/30	24	40.55	12	40.74	40.55	12	11,295	0.11%
2024/04/29	12	40.43	14.2	40.34	40.20	-2.2	11,110	-0.02%
2024/04/26	13.2	39.35	12	40.22	39.50	1.2	10,801	0.01%
2024/04/25	0	0.00	8	40.49	40.00	-8	10,568	-0.08%
2024/04/24	52.1	42.28	79	41.14	40.20	-26.9	10,339	-0.26%
2024/04/23	64	41.47	45.2	41.97	41.70	18.8	9,768	0.19%
2024/04/22	21.2	39.34	12	39.69	38.75	9.2	9,021	0.10%
2024/04/19	1	41.90	82	41.36	41.60	-81	8,670	-0.93%
2024/04/18	51	44.68	29	44.17	43.00	22	8,261	0.27%
2024/04/17	18	40.42	40	41.03	42.25	-22	7,555	-0.29%
2024/04/16	71	38.38	19	38.31	38.45	52	7,306	0.71%
2024/04/15	45	40.00	85	39.42	37.65	-40	6,835	-0.59%
2024/04/12	148	38.24	99	37.00	38.90	49	6,047	0.81%	大買/