佳能 (2374)-凱基-和平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.35
漲跌
▲0.15
漲幅
+0.32%
成交量
1,405張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	46.30	0	0.00	46.35	2	4,924	0.04%
2024/11/21	1	46.55	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0.2	47.00	0.3	47.00	46.50	-0.1	5,075	0.00%
2024/11/18	0.2	47.45	0	0.00	46.95	0.2	5,894	0.00%
2024/11/15	1	47.50	0	0.00	47.60	1	6,352	0.02%
2024/11/14	0	0.00	2	48.50	47.10	-2	6,392	-0.03%
2024/11/13	0	0.00	1	46.50	46.90	-1	6,384	-0.02%
2024/11/12	2	46.30	0	0.00	46.05	2	6,541	0.03%
2024/11/11	3.3	47.16	0	0.00	47.10	3.3	6,771	0.05%
2024/11/08	3.2	48.67	2	48.90	48.15	1.2	6,826	0.02%
2024/11/07	2	48.95	3	49.07	48.95	-1	6,933	-0.01%
2024/11/06	1	47.20	10	47.10	47.60	-9	7,038	-0.13%
2024/11/04	0.2	46.75	0	0.00	46.65	0.2	7,228	0.00%
2024/11/01	1	47.00	1	46.55	47.20	0	7,297	0.00%
2024/10/30	1.2	47.09	0	0.00	46.90	1.2	7,397	0.02%
2024/10/29	1.2	47.33	10	47.20	47.05	-8.9	7,619	-0.12%
2024/10/28	6.4	48.89	11.2	48.52	48.55	-4.9	7,634	-0.06%
2024/10/25	11	50.60	3	50.60	50.20	8	7,639	0.10%
2024/10/24	0.2	49.85	0	0.00	49.70	0.2	7,548	0.00%
2024/10/23	1.1	50.34	0	51.00	50.50	1.1	7,478	0.01%
2024/10/22	0.1	49.60	2	50.50	50.50	-1.9	7,401	-0.03%
2024/10/21	3.4	50.01	4.2	49.64	50.40	-0.8	7,424	-0.01%
2024/10/18	37.4	49.47	26	49.40	48.65	11.4	7,308	0.16%
2024/10/17	16.2	49.88	18.3	49.73	50.60	-2.1	6,869	-0.03%
2024/10/16	0.3	46.34	1	46.60	46.00	-0.7	6,560	-0.01%
2024/10/15	0.3	46.60	0	0.00	46.20	0.3	6,603	0.00%
2024/10/14	0.2	46.60	0	0.00	46.90	0.2	6,663	0.00%
2024/10/11	2.3	46.57	0	0.00	46.55	2.3	6,834	0.03%
2024/10/09	10.3	47.11	8	49.05	47.10	2.3	6,981	0.03%
2024/10/08	1	48.65	1	48.11	48.45	0	7,189	0.00%
2024/10/04	0.2	46.70	0	0.00	46.70	0.2	8,355	0.00%
2024/10/01	1.2	46.79	0	0.00	47.50	1.2	9,066	0.01%
2024/09/30	3	47.00	3	47.90	47.00	0	9,277	0.00%
2024/09/27	0	0.00	1	48.20	47.50	-1	9,384	-0.01%
2024/09/26	1	47.00	1	47.80	46.90	0	9,466	0.00%
2024/09/24	0.2	46.65	0	0.00	46.50	0.2	10,418	0.00%
2024/09/23	3	46.93	0	0.00	46.80	3	10,508	0.03%
2024/09/20	2.3	47.89	20	47.69	47.80	-17.7	10,800	-0.16%
2024/09/19	1	48.15	2	48.23	48.60	-1	10,914	-0.01%
2024/09/18	2.4	47.10	20	47.02	47.40	-17.7	10,862	-0.16%
2024/09/16	25	48.86	31.3	49.07	48.70	-6.3	10,803	-0.06%
2024/09/13	0.3	45.00	3	45.30	45.40	-2.8	10,645	-0.03%
2024/09/12	0	0.00	1	45.05	45.20	-1	10,786	-0.01%
2024/09/10	0.1	44.60	0	0.00	43.95	0.1	11,062	0.00%
2024/09/09	0.1	44.65	0	0.00	45.55	0.1	11,143	0.00%
2024/09/06	4	45.55	0	0.00	45.65	4	11,426	0.04%
2024/09/05	2	47.48	0	0.00	45.80	2	11,900	0.02%
2024/09/04	23.3	46.31	10	45.54	46.15	13.3	12,367	0.11%
2024/09/03	4	49.30	6	49.46	48.90	-2	12,373	-0.02%
2024/09/02	14.4	49.13	11	49.21	49.00	3.4	12,446	0.03%
2024/08/30	22.2	49.72	20	49.98	49.70	2.2	12,463	0.02%
2024/08/29	3.2	50.16	32	50.61	50.60	-28.9	12,492	-0.23%
2024/08/28	9.5	50.82	0	0.00	50.50	9.5	12,502	0.08%
2024/08/27	0	0.00	2	50.65	50.90	-2	12,526	-0.02%
2024/08/26	23.3	50.27	25	50.56	50.10	-1.7	12,487	-0.01%
2024/08/23	1	51.40	2	51.20	51.40	-1	12,476	-0.01%
2024/08/22	36	52.45	27	52.41	52.00	9	12,492	0.07%
2024/08/21	21.1	53.97	38.8	53.73	53.20	-17.7	12,487	-0.14%
2024/08/20	118.1	55.04	64	54.11	54.90	54.1	12,478	0.43%	大買/
2024/08/19	13	52.53	33.5	53.89	54.60	-20.5	11,950	-0.17%
2024/08/16	0	0.00	7	49.60	49.65	-7	12,516	-0.06%
2024/08/15	6	49.13	3	48.92	48.80	3	13,908	0.02%
2024/08/14	4	50.16	2	50.50	49.80	2	15,268	0.01%
2024/08/13	12.2	48.87	16	49.59	49.95	-3.8	17,614	-0.02%
2024/08/12	12	48.11	10	47.50	47.50	2	18,235	0.01%
2024/08/09	11	48.79	18	48.32	48.15	-7	18,840	-0.04%
2024/08/08	2	47.60	6	47.63	47.05	-4	19,996	-0.02%
2024/08/07	21	46.99	15	47.55	47.55	6	20,576	0.03%
2024/08/06	2.4	41.82	3	42.82	43.25	-0.6	20,811	0.00%
2024/08/05	1.4	45.74	0	0.00	45.65	1.4	20,845	0.01%
2024/08/02	5	51.28	15	50.80	50.70	-10	21,565	-0.05%
2024/08/01	69	52.54	38.7	53.11	52.80	30.3	22,170	0.14%
2024/07/31	2	49.80	12	50.19	49.20	-10	22,075	-0.05%
2024/07/30	3	47.45	2	48.25	49.10	1	22,180	0.00%
2024/07/29	34.3	47.11	30	48.88	46.80	4.3	22,214	0.02%
2024/07/26	7	48.59	3.1	50.23	50.10	3.9	22,303	0.02%
2024/07/23	35.4	50.39	45	50.28	50.40	-9.7	22,589	-0.04%
2024/07/22	72.3	49.68	73	49.08	49.40	-0.8	22,777	0.00%
2024/07/19	1.4	52.76	1	51.20	50.20	0.4	22,923	0.00%
2024/07/18	0.3	53.10	1	52.72	52.70	-0.8	23,450	0.00%
2024/07/17	2.2	54.67	4	54.90	54.70	-1.8	24,270	-0.01%
2024/07/15	5	55.80	35	55.64	54.60	-30	24,880	-0.12%
2024/07/12	14	57.22	6	56.55	56.70	8	25,503	0.03%
2024/07/11	43	56.04	41	55.96	56.00	2	25,609	0.01%
2024/07/10	7	56.70	51.2	56.70	56.40	-44.2	25,939	-0.17%
2024/07/09	35.5	55.91	22	57.21	54.70	13.5	26,470	0.05%
2024/07/08	159.6	59.14	119.2	58.05	59.60	40.4	26,840	0.15%	大買/大賣/
2024/07/05	0	0.00	13.1	55.92	57.50	-13.1	26,472	-0.05%
2024/07/04	19	52.59	34.2	52.32	52.30	-15.2	25,956	-0.06%
2024/07/03	28.6	51.60	28.3	51.41	51.60	0.3	26,141	0.00%
2024/07/02	28.8	51.29	26.1	51.45	51.30	2.7	27,012	0.01%
2024/07/01	35.2	52.83	26	52.64	52.00	9.2	27,070	0.03%
2024/06/28	74.1	53.15	28.6	53.36	54.20	45.5	26,938	0.17%
2024/06/27	2.2	49.92	0.1	50.50	49.60	2.1	26,295	0.01%
2024/06/26	8.1	51.52	4.5	52.38	51.30	3.7	26,224	0.01%
2024/06/25	1.3	49.40	0	0.00	49.80	1.3	25,911	0.00%
2024/06/24	4.5	49.68	0.1	49.29	49.05	4.4	25,776	0.02%
2024/06/21	3.8	50.29	1.1	50.33	50.00	2.7	25,711	0.01%
2024/06/20	5.4	50.80	0	51.51	51.00	5.4	25,669	0.02%
2024/06/19	20.7	51.20	22	51.42	51.10	-1.3	25,596	-0.01%
2024/06/18	43.6	52.15	43	52.65	52.10	0.6	25,628	0.00%
2024/06/17	29.2	53.13	30	53.04	53.10	-0.8	25,871	0.00%
2024/06/14	30	54.00	30	54.00	54.00	0	25,756	0.00%
2024/06/13	92	55.01	90.2	53.84	53.80	1.9	25,623	0.01%
2024/06/12	100.3	53.31	100	53.42	53.80	0.3	25,323	0.00%
2024/06/11	6.3	55.94	3	56.60	55.60	3.3	24,822	0.01%
2024/06/07	3	62.33	7	60.84	61.70	-4	24,319	-0.02%
2024/06/06	0	0.00	65.1	61.82	61.70	-65.1	24,265	-0.27%
2024/06/05	3	61.07	2	61.00	61.00	1	24,132	0.00%
2024/06/04	6	61.17	6	60.00	59.50	0	24,091	0.00%
2024/06/03	10.1	59.49	11.2	59.96	60.50	-1.1	24,016	0.00%
2024/05/31	0.1	58.40	1	58.40	58.50	-0.9	23,950	0.00%
2024/05/30	5.1	59.60	5	59.20	59.20	0.1	23,906	0.00%
2024/05/28	1	61.70	35	59.85	59.50	-34	23,840	-0.14%
2024/05/27	2	61.50	0.3	61.13	60.90	1.7	23,762	0.01%
2024/05/24	14.1	57.51	21	58.23	59.60	-6.9	23,679	-0.03%
2024/05/23	88.3	58.76	9	58.79	57.60	79.3	23,588	0.34%
2024/05/22	160	61.45	155	61.78	61.70	5	23,405	0.02%	大買/大賣/
2024/05/21	77.1	61.62	78	61.53	61.50	-0.9	22,359	0.00%
2024/05/20	59.1	59.66	83.2	58.59	59.30	-24.1	20,904	-0.12%
2024/05/17	376	57.47	356	55.94	57.60	20	19,497	0.10%	大買/大賣/
2024/05/16	55	55.55	42.2	53.91	56.30	12.8	17,016	0.08%
2024/05/15	48	50.57	73	48.73	51.20	-25	16,208	-0.15%
2024/05/14	192	46.45	201.1	45.53	46.55	-9.1	15,521	-0.06%	大買/大賣/
2024/05/13	22.1	45.27	25.5	46.14	46.50	-3.4	14,243	-0.02%
2024/05/10	16	41.95	2	42.30	42.30	14	13,510	0.10%
2024/05/09	4.3	40.89	5	41.08	41.05	-0.7	13,204	-0.01%
2024/05/08	137.7	42.10	144	42.66	41.60	-6.3	13,027	-0.05%	大買/大賣/
2024/05/07	43	42.66	23	43.68	44.25	20	12,225	0.16%
2024/05/06	10	41.30	10	40.20	40.25	0	11,541	0.00%
2024/05/03	20	40.71	10	39.96	40.70	10	11,408	0.09%
2024/05/02	0	0.00	2	40.40	40.80	-2	11,258	-0.02%
2024/04/30	24	40.55	12	40.74	40.55	12	11,295	0.11%
2024/04/29	12	40.43	14.2	40.34	40.20	-2.2	11,110	-0.02%
2024/04/26	13.2	39.35	12	40.22	39.50	1.2	10,801	0.01%
2024/04/25	0	0.00	8	40.49	40.00	-8	10,568	-0.08%
2024/04/24	52.1	42.28	79	41.14	40.20	-26.9	10,339	-0.26%
2024/04/23	64	41.47	45.2	41.97	41.70	18.8	9,768	0.19%
2024/04/22	21.2	39.34	12	39.69	38.75	9.2	9,021	0.10%
2024/04/19	1	41.90	82	41.36	41.60	-81	8,670	-0.93%
2024/04/18	51	44.68	29	44.17	43.00	22	8,261	0.27%
2024/04/17	18	40.42	40	41.03	42.25	-22	7,555	-0.29%
2024/04/16	71	38.38	19	38.31	38.45	52	7,306	0.71%
2024/04/15	45	40.00	85	39.42	37.65	-40	6,835	-0.59%
2024/04/12	148	38.24	99	37.00	38.90	49	6,047	0.81%	大買/
2024/04/11	10	32.90	21	33.28	35.40	-11	5,266	-0.21%
2024/04/10	2	32.45	12	32.48	32.20	-10	4,719	-0.21%
2024/04/09	12	32.39	3	32.93	33.40	9	4,542	0.20%
2024/04/08	25	34.18	34	32.36	31.95	-9	4,102	-0.22%
2024/04/03	10	32.25	0	0.00	32.25	10	3,135	0.32%
2024/04/02	17	28.37	6	28.52	29.35	11	2,976	0.37%
2024/03/28	0	0.00	2	26.15	26.05	-2	2,845	-0.07%
2024/03/27	1	26.40	0	0.00	26.40	1	2,833	0.04%
2024/03/26	5	26.25	8	26.75	26.25	-3	2,815	-0.11%
2024/03/25	20	26.90	3	27.00	26.90	17	2,779	0.61%
2024/03/21	27	26.64	27	26.72	26.70	0	2,689	0.00%
2024/03/20	36	26.67	6	27.55	26.05	30	2,535	1.18%
2024/03/13	1	25.25	0	0.00	25.20	1	2,366	0.04%
2024/03/12	10	25.95	0	0.00	25.95	10	2,472	0.40%
2024/03/07	1	25.70	0	0.00	26.00	1	2,492	0.04%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/02/27	0	0.00	1	26.05	25.70	-1	2,588	-0.04%
2024/02/16	0	0.00	6	25.25	25.90	-6	2,803	-0.21%
2024/01/30	1	24.65	0	0.00	24.60	1	2,968	0.03%
2024/01/29	1	25.00	3	24.95	24.75	-2	2,966	-0.07%
2024/01/25	5	25.01	0	0.00	24.75	5	2,922	0.17%
2024/01/24	19	25.30	19	25.69	25.25	0	2,906	0.00%
2024/01/22	1	24.60	0	0.00	24.25	1	2,749	0.04%
2024/01/17	3	25.42	10	25.65	24.75	-7	2,695	-0.26%
2024/01/16	9	25.59	2	24.98	25.55	7	2,637	0.27%
2024/01/04	2	26.20	2	26.75	26.20	0	2,542	0.00%
2024/01/03	0	0.00	0.4	26.70	26.70	-0.4	2,550	-0.02%
2023/12/28	0	0.00	6	26.20	26.30	-6	2,566	-0.23%
2023/12/27	20	26.52	41	26.66	26.70	-21	2,592	-0.81%
2023/12/26	7	25.31	5	25.57	25.45	2	2,564	0.08%
2023/12/25	1	25.05	0	0.00	25.05	1	2,560	0.04%
2023/12/22	1	25.15	0	0.00	25.10	1	2,550	0.04%
2023/12/21	4	25.34	0	0.00	25.10	4	2,556	0.16%
2023/12/19	12	25.90	0	0.00	25.40	12	2,609	0.46%
2023/12/18	17	26.47	0	0.00	26.20	17	2,613	0.65%
2023/12/14	0	0.00	5	27.65	27.20	-5	2,633	-0.19%
2023/12/13	5	27.00	2	27.45	27.25	3	2,600	0.12%
2023/12/12	21	27.06	20	26.73	27.10	1	2,559	0.04%
2023/12/08	0	0.00	1	26.15	26.20	-1	2,673	-0.04%
2023/12/07	3	27.18	8	26.76	26.75	-5	2,701	-0.19%
2023/12/06	0	0.00	11	25.95	26.25	-11	2,700	-0.41%
2023/12/05	11	25.86	0	0.00	25.80	11	2,702	0.41%
2023/12/04	0	0.00	2	26.55	26.05	-2	2,694	-0.07%
2023/11/29	0	0.00	6	26.70	26.65	-6	2,713	-0.22%
2023/11/28	7	26.81	0	0.00	26.75	7	2,734	0.26%
2023/11/20	1	25.75	0	0.00	25.15	1	2,623	0.04%
2023/11/14	6	24.70	0	0.00	23.80	6	2,773	0.22%
2023/11/13	10	25.00	10	25.30	25.40	0	2,729	0.00%
2023/11/08	0	0.00	1.2	23.77	23.75	-1.2	2,590	-0.05%
2023/11/06	0.1	23.20	0	0.00	23.35	0.1	2,584	0.00%
2023/10/17	0	0.00	0.1	23.00	22.95	-0.1	2,725	0.00%
2023/09/25	0.1	23.90	0	0.00	23.90	0.1	2,537	0.00%
2023/09/21	0	0.00	0.1	23.55	23.60	-0.1	2,481	0.00%
2023/09/19	0.1	24.10	0	0.00	24.05	0.1	2,393	0.00%
2023/09/18	0	0.00	0.1	23.60	23.95	-0.1	2,358	0.00%
2023/09/14	1	24.10	6	23.98	23.85	-5	2,325	-0.22%
2023/09/13	26	24.44	26	24.07	23.40	0	2,270	0.00%
2023/09/12	0	0.00	1	23.30	23.40	-1	2,087	-0.05%
2023/09/11	8	23.89	2	24.15	23.90	6	2,047	0.29%
2023/09/08	0	0.00	20	22.13	22.00	-20	1,923	-1.04%
2023/09/06	10	22.65	0	0.00	22.55	10	1,882	0.53%
2023/09/05	2	22.50	2	22.70	22.60	0	1,871	0.00%
2023/09/04	0	0.00	20	22.90	23.00	-20	1,842	-1.09%
2023/09/01	30	23.70	0	0.00	23.80	30	1,780	1.69%
2023/08/25	0.1	22.85	0	0.00	23.00	0.1	1,652	0.00%
2023/08/24	0	0.00	0.1	22.75	22.90	-0.1	1,613	0.00%
2023/08/23	4	22.75	6	22.82	23.00	-2	1,598	-0.13%
2023/08/22	5	22.67	11	22.61	22.60	-6	1,544	-0.39%
2023/08/21	3	22.85	3	22.60	22.85	0	1,491	0.00%
2023/08/18	4	22.50	4	22.46	22.20	0	1,377	0.00%
2023/08/15	0	0.00	11	20.01	20.45	-11	1,147	-0.96%
2023/08/14	10	19.90	0	0.00	19.85	10	1,124	0.89%
2023/08/11	1.2	19.84	0	0.00	19.65	1.2	1,111	0.11%
2023/08/10	1	20.15	1	20.40	19.90	0	1,107	0.00%
2023/08/09	0	0.00	4	20.34	19.95	-4	1,100	-0.36%
2023/08/08	0.1	19.95	0	0.00	19.75	0.1	1,080	0.01%
2023/08/07	0.5	20.05	0	0.00	20.10	0.5	1,085	0.05%
2023/08/04	0.1	20.00	0	0.00	19.90	0.1	1,066	0.01%
2023/08/02	2.1	19.56	11	19.52	19.70	-8.9	1,059	-0.84%
2023/08/01	3	19.60	0	0.00	19.60	3	1,043	0.29%
2023/07/31	13	19.69	2	19.85	19.70	11	1,040	1.06%
2023/07/28	0.1	19.85	0	0.00	19.65	0.1	1,036	0.01%
2023/07/27	0.2	19.70	0	0.00	19.75	0.2	1,031	0.02%
2023/07/25	0.1	19.90	0	0.00	19.80	0.1	1,002	0.01%
2023/07/24	0.1	19.95	0	0.00	19.95	0.1	980	0.01%
2023/07/20	1	21.10	1	21.25	20.80	0	931	0.00%
2023/07/19	0	0.00	1	19.90	19.95	-1	849	-0.12%
2023/07/18	1	20.10	20	20.32	20.85	-19	825	-2.30%
2023/07/17	3.1	19.55	3	19.77	19.75	0.1	676	0.01%
2023/07/14	2	19.60	0	0.00	19.70	2	673	0.30%
2023/07/12	1	20.05	20	20.05	19.80	-19	663	-2.86%
2023/06/21	0	0.00	30	20.82	20.75	-30	590	-5.08%
2023/06/20	10	21.00	10	20.85	20.85	0	584	0.00%
2023/06/16	10	20.92	1	20.90	20.80	9	566	1.59%
2023/06/15	30	20.60	0	0.00	20.60	30	547	5.48%
2023/06/12	10	20.20	0	0.00	20.20	10	540	1.85%
2023/06/01	0	0.00	11	20.17	20.25	-11	758	-1.45%
2023/05/30	1	20.05	0	0.00	19.95	1	764	0.13%
2023/05/29	1	19.95	1	20.25	20.15	0	765	0.00%
2023/05/26	2	20.05	0	0.00	20.00	2	746	0.27%
2023/05/25	0	0.00	2	20.15	20.10	-2	750	-0.27%
2023/05/24	3	20.05	0	0.00	20.05	3	752	0.40%
2023/05/23	2	19.95	4	20.16	20.15	-2	753	-0.27%
2023/05/18	2	20.00	0	0.00	20.00	2	758	0.26%
2023/05/15	6.1	19.65	0	0.00	19.80	6.1	760	0.80%
2023/05/10	0	0.00	1	20.20	20.20	-1	750	-0.13%
2023/05/09	2	20.05	0	0.00	20.15	2	750	0.27%
2023/05/08	0	0.00	1	20.50	20.40	-1	742	-0.13%
2023/05/03	1	20.30	0	0.00	20.30	1	748	0.13%
2023/05/02	0	0.00	1	20.25	20.25	-1	748	-0.13%
2023/04/28	0	0.00	3	20.40	20.30	-3	751	-0.40%
2023/04/27	2	20.05	0	0.00	20.15	2	749	0.27%
2023/04/26	3	20.05	0	0.00	20.25	3	748	0.40%
2023/04/21	3	20.05	3	20.35	20.50	0	742	0.00%
2023/04/18	0	0.00	11	20.60	20.75	-11	721	-1.53%
2023/04/17	5	20.40	0	0.00	20.55	5	712	0.70%
2023/04/13	0	0.00	12	20.73	20.50	-12	702	-1.71%
2023/04/10	3	20.20	0	0.00	20.20	3	678	0.44%
2023/04/07	3	20.10	0	0.00	20.10	3	685	0.44%
2023/04/06	2	20.05	0	0.00	20.15	2	689	0.29%
2023/03/30	3	20.10	0	0.00	20.15	3	683	0.44%
2023/03/29	2	20.05	0	0.00	20.15	2	678	0.29%
2023/03/28	4	20.23	0	0.00	20.10	4	681	0.59%
2023/03/22	0	0.00	1	20.45	20.40	-1	676	-0.15%
2023/03/17	1	20.15	0	0.00	20.25	1	701	0.14%
2023/03/09	2	22.20	1	22.00	22.05	1	700	0.14%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	6	22.15	37	22.02	22.15	-31	627	-4.94%
2023/03/03	0	0.00	32	21.16	21.20	-32	515	-6.20%
2023/03/02	0	0.00	10	20.68	20.65	-10	494	-2.02%
2023/03/01	1	20.50	5	20.67	20.60	-4	497	-0.80%
2023/02/24	1	20.70	1	20.75	20.75	0	497	0.00%
2023/02/23	0	0.00	2.6	20.92	20.95	-2.6	497	-0.53%
2023/02/22	1	20.65	0	0.00	20.65	1	529	0.19%
2023/02/21	4	20.80	0	0.00	20.85	4	546	0.73%
2023/02/16	0	0.00	1	20.45	20.55	-1	589	-0.17%
2023/02/15	2	20.45	0	0.00	20.40	2	596	0.34%
2023/02/13	1	20.25	1	20.35	20.35	0	606	0.00%
2023/02/10	2	20.60	0	0.00	20.60	2	608	0.33%
2023/02/09	3	20.82	0	0.00	20.70	3	612	0.49%
2023/02/08	8	20.96	0	0.00	20.95	8	614	1.30%
2023/02/07	4	20.81	0	0.00	20.85	4	615	0.65%
2023/02/06	3	20.90	0	0.00	20.90	3	619	0.48%
2023/02/03	8	21.04	0	0.00	21.10	8	625	1.28%
2023/02/02	21	21.20	0	0.00	21.20	21	622	3.37%
2023/01/16	1	20.20	0	0.00	20.30	1	630	0.16%
2023/01/12	10	20.45	0	0.00	20.30	10	638	1.57%
2023/01/03	3	20.10	3	20.37	20.30	0	688	0.00%
2022/12/15	5	21.65	0	0.00	21.70	5	795	0.63%
2022/12/13	2	21.15	0	0.00	21.15	2	808	0.25%
2022/12/09	5	21.99	0	0.00	21.80	5	817	0.61%
2022/12/08	1	22.30	11	22.66	22.45	-10	805	-1.24%
2022/12/07	6	21.83	0	0.00	21.70	6	787	0.76%
2022/12/06	5	22.15	0	0.00	22.00	5	788	0.63%
2022/11/30	0	0.00	1	22.45	22.20	-1	820	-0.12%
2022/11/14	1	21.75	0	0.00	21.95	1	1,107	0.09%
2022/11/10	1	20.90	0	0.00	21.05	1	1,131	0.09%
2022/11/07	2	20.78	1	20.75	20.70	1	1,450	0.07%
2022/11/04	0.1	20.90	19	20.81	20.90	-18.9	1,516	-1.25%
2022/11/02	1	20.40	2	20.45	20.45	-1	1,595	-0.06%
2022/10/28	2	19.90	0	0.00	19.80	2	1,769	0.11%
2022/10/25	2	19.65	0	0.00	19.85	2	1,875	0.11%
2022/10/24	7	20.04	0	0.00	19.90	7	1,949	0.36%
2022/10/18	3	20.60	0	0.00	20.60	3	2,245	0.13%
2022/10/17	4	20.10	0	0.00	20.60	4	2,623	0.15%
2022/10/13	3	19.35	0	0.00	19.35	3	2,979	0.10%
2022/10/12	0	0.00	2	20.55	20.50	-2	3,007	-0.07%
2022/10/11	2	20.05	0	0.00	20.00	2	3,093	0.06%
2022/10/05	0	0.00	16	21.01	21.00	-16	3,299	-0.48%
2022/10/04	0	0.00	2	20.58	20.65	-2	3,320	-0.06%
2022/10/03	1	19.95	1	20.35	20.25	0	3,355	0.00%
2022/09/30	0	0.00	2	20.45	20.45	-2	3,367	-0.06%
2022/09/28	4	20.26	0	0.00	19.45	4	3,360	0.12%
2022/09/22	1	21.65	1	21.90	21.90	0	3,383	0.00%
2022/09/19	7	22.13	0	0.00	22.00	7	3,380	0.21%
2022/09/16	9	22.38	0	0.00	22.25	9	3,382	0.27%
2022/09/15	2	22.60	0	0.00	22.60	2	3,387	0.06%
2022/09/13	0	0.00	4	23.05	22.90	-4	3,394	-0.12%
2022/09/12	0	0.00	22	22.93	22.90	-22	3,411	-0.64%
2022/09/06	2	22.80	0	0.00	22.35	2	3,408	0.06%
2022/09/05	3	23.05	1.5	23.17	22.90	1.5	3,396	0.05%
2022/09/02	4	23.29	0	0.00	23.15	4	3,424	0.12%
2022/09/01	3	23.18	11	23.14	23.55	-8	3,411	-0.23%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	2	23.65	3	24.05	23.70	-1	3,473	-0.03%
2022/08/29	3	23.40	0	0.00	23.00	3	3,433	0.09%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/25	2	24.35	0	0.00	24.25	2	3,398	0.06%
2022/08/24	5	24.64	0	0.00	24.30	5	3,389	0.15%
2022/08/22	7	24.95	30	25.28	25.15	-23	3,335	-0.69%
2022/08/18	23	24.89	0	0.00	24.85	23	3,279	0.70%
2022/08/17	2	24.80	2	25.00	24.80	0	3,262	0.00%
2022/08/16	0	0.00	3	25.12	25.00	-3	3,236	-0.09%
2022/08/12	1	24.35	2	24.18	24.00	-1	3,086	-0.03%
2022/08/11	1	25.80	0	0.00	25.30	1	2,928	0.03%
2022/08/10	0	0.00	1	24.85	25.10	-1	2,873	-0.03%
2022/08/09	2	25.23	0	0.00	25.20	2	2,851	0.07%
2022/08/05	0	0.00	1	23.90	24.75	-1	2,786	-0.04%
2022/08/04	14	22.97	13	23.25	23.45	1	2,747	0.04%
2022/08/02	15	24.50	15	24.25	24.30	0	2,686	0.00%
2022/07/28	2	25.15	2	25.78	25.50	0	2,682	0.00%
2022/07/22	0	0.00	16.6	26.20	25.20	-16.6	2,426	-0.68%
2022/07/21	11	24.47	4	26.15	26.15	7	2,074	0.34%
2022/07/15	5	24.55	8	24.63	25.00	-3	1,655	-0.18%
2022/06/21	1	22.35	7	23.00	23.05	-6	1,629	-0.37%
2022/06/17	6	22.85	0	0.00	22.90	6	1,700	0.35%
2022/06/14	0	0.00	2	23.18	23.50	-2	1,785	-0.11%
2022/06/13	4	23.95	2	23.45	23.30	2	1,798	0.11%
2022/06/10	5	24.70	3	24.75	24.90	2	1,780	0.11%
2022/06/09	11	24.62	12	24.68	24.70	-1	1,789	-0.06%
2022/05/25	0	0.00	1	23.05	23.05	-1	2,285	-0.04%
2022/05/23	0	0.00	1	23.30	23.35	-1	2,636	-0.04%
2022/05/17	0	0.00	1	23.05	23.45	-1	3,041	-0.03%
2022/05/16	3	22.85	5	23.23	22.95	-2	3,066	-0.07%
2022/05/13	3	23.00	19	23.11	23.00	-16	3,096	-0.52%
2022/05/12	18	22.77	5	23.28	22.60	13	3,142	0.41%
2022/05/11	0	0.00	19	23.32	23.25	-19	3,253	-0.58%
2022/05/10	2	22.55	5	23.05	23.25	-3	3,381	-0.09%
2022/05/09	3	22.28	2	22.40	22.35	1	3,429	0.03%
2022/05/06	7	23.56	0	0.00	23.00	7	3,448	0.20%
2022/05/05	6	24.46	8	24.61	24.85	-2	3,454	-0.06%
2022/04/29	2	23.50	2	23.70	23.20	0	3,897	0.00%
2022/04/25	3	23.12	2	23.00	23.25	1	5,380	0.02%
2022/04/22	1.1	24.30	0	0.00	24.00	1.1	5,485	0.02%
2022/04/21	3	24.68	3	24.93	24.45	0	5,651	0.00%
2022/04/18	2	24.30	2	24.58	24.45	0	6,108	0.00%
2022/04/15	2	24.75	0	0.00	24.60	2	6,326	0.03%
2022/04/14	7	25.21	5	25.50	25.10	2	6,816	0.03%
2022/04/12	0	0.00	13	24.85	24.95	-13	8,717	-0.15%
2022/04/11	4	25.33	0	0.00	25.05	4	8,938	0.04%
2022/04/08	1	25.35	1	25.50	25.30	0	9,247	0.00%
2022/04/07	2	25.43	0	0.00	25.15	2	9,898	0.02%
2022/04/06	2	25.83	0	0.00	25.70	2	11,677	0.02%
2022/03/31	2	26.35	0	0.00	26.05	2	14,861	0.01%
2022/03/24	0	0.00	1	26.70	26.85	-1	18,230	-0.01%
2022/03/23	10	26.80	1	27.00	26.85	9	18,301	0.05%
2022/03/22	2	27.15	0	0.00	27.25	2	18,488	0.01%
2022/03/21	3	27.67	0	0.00	27.20	3	18,508	0.02%
2022/03/16	0	0.00	3	27.20	26.90	-3	18,711	-0.02%
2022/03/15	0	0.00	13	26.93	26.65	-13	19,164	-0.07%
2022/03/14	13	27.32	0	0.00	27.35	13	19,299	0.07%
2022/03/11	0	0.00	1	27.15	27.15	-1	19,413	-0.01%
2022/03/09	4	25.29	6	25.71	26.15	-2	19,709	-0.01%
2022/03/08	7	25.68	5	26.11	24.85	2	19,921	0.01%
2022/03/07	4	26.96	1	27.00	25.90	3	20,108	0.01%
2022/03/04	4	27.90	0	0.00	27.95	4	20,446	0.02%
2022/03/03	2	28.50	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	5	28.60	28.60	-5	21,910	-0.02%
2022/02/25	1	28.50	1	28.30	27.75	0	22,754	0.00%
2022/02/24	5	28.19	2	28.18	28.00	3	23,383	0.01%
2022/02/23	7	29.03	3	29.08	29.05	4	23,454	0.02%
2022/02/22	5	28.25	4	28.00	27.75	1	23,708	0.00%
2022/02/21	12	29.15	7	29.14	28.85	5	23,877	0.02%
2022/02/18	1	27.00	1	27.55	27.85	0	23,684	0.00%
2022/02/17	0	0.00	2	27.40	27.45	-2	23,653	-0.01%
2022/02/15	4	27.80	4	28.05	27.70	0	23,638	0.00%
2022/02/14	2	27.60	1	27.55	27.45	1	23,641	0.00%
2022/02/11	4	28.14	7	28.06	28.05	-3	23,716	-0.01%
2022/02/10	9	29.57	0	0.00	29.40	9	23,615	0.04%
2022/02/09	1	28.90	2	29.20	29.50	-1	23,542	0.00%
2022/02/08	0	0.00	1	29.15	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	2	28.15	28.25	-2	23,652	-0.01%
2022/01/25	1	27.70	4	28.05	27.40	-3	24,247	-0.01%
2022/01/24	2	27.43	6	27.72	28.00	-4	24,219	-0.02%
2022/01/21	8	29.63	23	29.92	28.60	-15	24,012	-0.06%
2022/01/20	16	30.99	11	30.96	30.45	5	23,751	0.02%
2022/01/19	8	30.59	18	30.48	31.15	-10	23,346	-0.04%
2022/01/18	37	30.49	8	30.43	30.35	29	23,034	0.13%
2022/01/17	2	28.45	3	28.88	29.10	-1	22,593	0.00%
2022/01/14	1	28.65	1	28.05	28.10	0	22,523	0.00%
2022/01/13	4	29.45	7	29.28	29.70	-3	22,398	-0.01%
2022/01/12	4	29.35	1	29.35	29.25	3	22,340	0.01%
2022/01/11	0	0.00	8	29.38	29.20	-8	22,271	-0.04%
2022/01/10	1	29.90	1	30.25	30.25	0	22,129	0.00%
2022/01/07	38	30.29	36	30.18	29.70	2	21,908	0.01%
2022/01/06	38	31.15	30	31.08	31.15	8	21,394	0.04%
2022/01/05	16	31.84	15	32.03	29.75	1	20,270	0.00%
2022/01/04	4	30.55	4	30.46	30.90	0	19,501	0.00%
2022/01/03	2	30.65	0	0.00	30.35	2	19,271	0.01%
2021/12/30	5	31.26	32	31.22	30.65	-27	18,933	-0.14%
2021/12/29	55	32.67	39	32.27	32.95	16	18,271	0.09%
2021/12/28	36	30.91	46	31.94	33.05	-10	16,449	-0.06%
2021/12/27	110	30.81	100	30.20	30.05	10	14,970	0.07%	大買/
2021/12/24	49	29.25	56	29.28	30.45	-7	13,253	-0.05%
2021/12/23	48	27.08	39.2	27.06	27.70	8.8	11,310	0.08%
2021/12/22	7	24.21	19	24.53	25.20	-12	10,252	-0.12%
2021/12/21	6	23.50	5	23.91	23.70	1	9,938	0.01%
2021/12/20	5	23.77	0	0.00	23.60	5	9,870	0.05%
2021/12/17	8	23.94	1	24.20	24.10	7	9,818	0.07%
2021/12/16	12	24.59	12	24.23	24.10	0	9,722	0.00%
2021/12/15	8	23.05	3	23.42	23.45	5	9,475	0.05%
2021/12/14	2	23.23	1	22.90	23.20	1	9,474	0.01%
2021/12/13	13	23.75	14	23.70	23.80	-1	9,397	-0.01%
2021/12/10	8	23.88	4	23.95	23.60	4	9,333	0.04%
2021/12/09	28	24.97	28	24.91	24.30	0	9,187	0.00%
2021/12/08	12	23.93	5	23.95	23.90	7	8,713	0.08%
2021/12/06	2	23.60	3	23.92	23.90	-1	8,405	-0.01%
2021/12/03	5	23.43	2	23.48	23.85	3	8,297	0.04%
2021/12/02	1	23.65	2	23.38	23.05	-1	8,035	-0.01%
2021/12/01	1	24.30	4	24.48	24.30	-3	7,777	-0.04%
2021/11/30	5	24.67	6	24.64	24.20	-1	7,524	-0.01%
2021/11/29	7	23.64	0.6	23.75	23.50	6.4	7,061	0.09%
2021/11/26	10	23.65	4	23.45	24.50	6	6,588	0.09%
2021/11/25	1	22.55	1	23.10	23.10	0	5,470	0.00%
2021/11/23	1	21.50	1	22.85	21.95	0	4,510	0.00%
2021/11/22	0	0.00	5	21.25	20.80	-5	3,786	-0.13%
2021/11/19	22	21.69	19	21.52	21.90	3	3,581	0.08%
2021/11/18	2	21.80	17.6	21.04	21.80	-15.6	3,089	-0.50%
2021/11/17	0	0.00	1	19.45	19.85	-1	2,834	-0.04%
2021/11/15	1	19.15	0	0.00	19.40	1	2,754	0.04%
2021/11/10	20	19.98	10	20.28	19.65	10	2,674	0.37%
2021/11/04	1	19.40	5	19.30	19.20	-4	2,363	-0.17%
2021/11/03	5	20.45	0	0.00	20.80	5	2,206	0.23%
2021/11/02	10	21.80	26	20.27	20.45	-16	1,984	-0.81%
2021/10/27	20	19.15	1	19.20	19.25	19	1,255	1.51%
2021/10/26	0	0.00	3	19.27	19.15	-3	1,222	-0.25%
2021/10/22	1	18.75	0	0.00	18.75	1	1,138	0.09%
2021/10/21	1	18.50	0	0.00	18.80	1	1,069	0.09%
2021/10/20	0	0.00	1	18.35	18.35	-1	1,012	-0.10%
2021/10/19	6	17.69	4	17.20	17.85	2	958	0.21%
2021/10/18	0	0.00	3	16.95	17.45	-3	902	-0.33%
2021/09/27	2	15.25	2	15.25	15.25	0	681	0.00%
2021/07/16	0	0.00	1	16.05	16.10	-1	1,267	-0.08%
2021/07/08	0	0.00	1.2	15.94	15.90	-1.2	1,374	-0.09%
2021/07/06	0	0.00	1	15.80	15.75	-1	1,459	-0.07%
2021/07/01	1	15.95	1	15.90	15.90	0	1,547	0.00%
2021/06/28	0	0.00	10	16.10	16.20	-10	1,630	-0.61%
2021/06/25	10	17.56	0	0.00	16.40	10	1,618	0.62%
2021/06/01	0	0.00	0.2	15.25	15.30	-0.2	1,580	-0.01%
2021/05/26	2	15.00	0	0.00	15.05	2	1,573	0.13%
2021/05/06	2	16.75	0	0.00	16.70	2	1,564	0.13%
2021/05/04	0	0.00	1	16.65	16.75	-1	1,549	-0.06%
2021/04/29	1	18.70	0	0.00	18.60	1	1,459	0.07%
2021/04/26	2	18.40	2	18.40	18.40	0	1,321	0.00%
2021/04/22	0	0.00	94.6	18.18	17.70	-94.6	1,327	-7.13%
2021/04/21	0	0.00	30	18.03	18.00	-30	1,292	-2.32%
2021/04/20	0	0.00	30	18.03	18.10	-30	1,275	-2.35%
2021/04/19	0	0.00	10	18.15	18.15	-10	1,250	-0.80%
2021/04/16	10	17.95	0	0.00	17.75	10	1,215	0.82%
2021/04/15	70	17.71	0	0.00	17.65	70	1,202	5.82%
2021/04/14	0	0.00	60	16.90	17.10	-60	1,184	-5.06%
2021/04/13	10	17.20	0	0.00	17.25	10	1,174	0.85%
2021/04/09	0	0.00	10	16.75	16.75	-10	1,224	-0.82%
2021/04/08	0	0.00	63	16.81	16.80	-63	1,347	-4.67%
2021/04/01	55	16.07	5	16.05	15.85	50	1,398	3.58%
2021/03/31	10	15.80	0	0.00	15.80	10	1,359	0.74%
2021/03/30	0	0.00	60	15.38	15.35	-60	1,323	-4.53%
2021/03/22	10	15.35	0	0.00	15.40	10	1,220	0.82%
2021/03/19	10	15.00	0	0.00	15.00	10	1,195	0.84%
2021/03/18	0	0.00	3	15.15	15.10	-3	1,193	-0.25%
2021/03/08	10.9	15.03	0	0.00	14.85	10.9	1,224	0.89%
2021/03/04	0	15.10	0	0.00	15.20	0	1,225	0.00%
2021/03/03	10	15.20	0	0.00	15.15	10	1,228	0.81%
2021/02/25	2	15.35	2	15.65	15.35	0	1,225	0.00%
2021/02/24	0	0.00	0.2	15.28	15.55	-0.2	1,222	-0.02%
2021/02/23	10	15.15	0	0.00	15.15	10	1,197	0.84%
2021/02/19	40	14.80	4	15.03	15.05	36	1,187	3.03%
2021/02/18	10	14.30	0	0.00	14.55	10	1,276	0.78%
2021/02/17	0	0.00	1.6	14.13	14.20	-1.6	1,273	-0.13%
2021/01/29	0	0.00	7	14.43	14.40	-7	1,257	-0.56%
2021/01/28	38	14.82	20	14.70	14.75	18	1,250	1.44%
2021/01/25	10	14.00	0	0.00	14.10	10	1,175	0.85%
2021/01/21	10	14.30	0	0.00	14.00	10	1,176	0.85%
2021/01/20	0	0.00	20	14.10	14.10	-20	1,177	-1.70%
2021/01/19	0	0.00	10	14.50	14.45	-10	1,170	-0.85%
2021/01/15	50	15.35	2	15.00	14.60	48	1,159	4.14%
2021/01/14	50	15.00	0	0.00	15.20	50	1,081	4.62%
2021/01/05	1	15.45	0	0.00	15.40	1	1,038	0.10%
2020/12/31	0	0.00	5	15.22	15.00	-5	908	-0.55%
2020/12/30	3	15.60	0	0.00	15.75	3	763	0.39%
2020/12/25	0	0.00	13	14.20	14.20	-13	620	-2.10%
2020/12/24	0	0.00	15	14.15	14.10	-15	613	-2.44%
2020/12/10	0.1	13.80	0	0.00	13.90	0.1	900	0.01%
2020/12/03	0	0.00	10	13.90	14.00	-10	862	-1.16%
2020/10/19	0.1	13.40	0	0.00	13.40	0.1	798	0.01%
2020/09/28	0	12.85	0	0.00	12.80	0	835	0.01%
2020/09/23	14	13.95	14	14.20	13.95	0	890	0.00%
2020/09/22	6	14.10	6	14.65	14.15	0	865	0.00%
2020/09/21	5	14.10	0	0.00	14.55	5	773	0.65%
2020/09/09	0	0.00	1	12.95	13.10	-1	717	-0.14%
2020/09/03	0	0.00	2	12.98	12.75	-2	695	-0.29%
2020/09/01	3	12.57	0	0.00	12.55	3	661	0.45%
2020/08/14	1	12.20	1	12.40	12.30	0	797	0.00%
2020/08/11	0	0.00	0.5	12.25	12.25	-0.5	790	-0.06%
2020/06/23	3	12.45	0.2	12.50	12.50	2.8	486	0.58%
2020/06/22	3	12.70	0	0.00	12.70	3	481	0.62%
2020/06/19	0	0.00	1	12.70	12.70	-1	475	-0.21%
2020/06/18	2	13.08	1	12.85	12.95	1	470	0.21%
2020/06/05	0	0.00	1	12.55	12.60	-1	458	-0.22%
2020/04/09	0	0.00	0	11.10	11.10	0	328	0.00%
2020/03/20	0	0.00	0.7	9.85	9.85	-0.7	376	-0.18%
2020/03/12	1	12.90	0	0.00	12.80	1	315	0.32%
2020/03/11	1	13.50	0	0.00	13.40	1	310	0.32%
2020/02/27	0.6	14.10	2	14.20	14.10	-1.4	302	-0.46%
2020/01/10	0	0.00	15	16.00	16.00	-15	433	-3.46%
2020/01/07	0	0.00	1	16.05	16.05	-1	441	-0.23%
2019/12/27	0	0.00	22	16.75	16.75	-22	538	-4.08%
2019/12/19	1	17.20	0	0.00	16.90	1	563	0.18%
2019/12/17	0	0.00	10	16.75	16.65	-10	520	-1.92%
2019/12/10	1	16.70	0	0.00	16.70	1	541	0.18%
2019/10/22	0	0.00	5	17.00	16.85	-5	858	-0.58%
2019/10/09	0	0.00	1	17.30	17.05	-1	1,120	-0.09%
2019/10/08	0	0.00	1	17.35	16.80	-1	1,249	-0.08%
2019/08/02	0	0.00	1	17.15	16.85	-1	1,587	-0.06%
2019/07/24	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/07/23	0	0.00	1	17.60	17.45	-1	1,436	-0.07%
2019/07/16	0	0.00	204	17.50	17.60	-204	1,295	-15.75%	大賣/鉅額交易
2019/07/15	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/12	2	16.40	5	16.93	17.35	-3	1,148	-0.26%
2019/07/10	0	0.00	1	15.80	15.80	-1	948	-0.11%
2019/07/09	7	16.24	5	16.05	16.05	2	928	0.22%
2019/07/08	4	16.30	0	0.00	16.15	4	792	0.50%
2019/06/11	0	0.00	3	14.85	14.90	-3	1,071	-0.28%
2019/05/28	0	0.00	1	14.35	14.40	-1	971	-0.10%
2019/05/23	2	14.80	1	14.55	14.70	1	964	0.10%
2019/05/10	0	0.00	0.8	13.70	13.65	-0.8	900	-0.09%
2019/05/08	0	0.00	10	14.30	14.30	-10	889	-1.12%
2019/04/18	10	14.80	0	0.00	14.85	10	892	1.12%
2019/03/27	0	0.00	1	15.40	15.45	-1	836	-0.12%
2019/03/22	5	15.95	0	0.00	15.95	5	805	0.62%
2019/03/20	10	15.65	2	15.70	16.15	8	747	1.07%
2019/03/19	0	0.00	1	16.05	16.05	-1	713	-0.14%
2019/03/18	0.5	14.60	0	0.00	14.60	0.5	519	0.09%
2019/03/12	2	14.35	0	0.00	14.45	2	492	0.41%
2019/03/06	1	14.15	1	13.95	13.95	0	551	0.00%
2019/02/22	2	14.33	2	14.30	14.25	0	587	0.00%
2018/12/28	2	14.40	2	14.15	14.40	0	582	0.00%
2018/12/12	200	14.94	0	0.00	14.55	200	542	36.84%	大買/鉅額交易
2018/11/19	0	0.00	1	12.65	12.75	-1	425	-0.24%
2018/11/12	0	0.00	5	12.24	12.25	-5	434	-1.15%
2018/11/08	1	12.55	0	0.00	12.50	1	468	0.21%
2018/11/06	0	0.00	1	12.45	12.40	-1	485	-0.21%
2018/11/01	1	12.20	0	0.00	12.20	1	505	0.20%
2018/10/23	0	0.00	34	12.30	12.30	-34	590	-5.76%
2018/09/27	0	0.00	0.6	14.00	14.00	-0.6	655	-0.09%
2018/08/28	0	0.00	1	14.75	14.80	-1	918	-0.11%
2018/08/13	0	0.00	5	16.05	15.90	-5	967	-0.52%
2018/08/06	1	16.50	1	16.45	16.50	0	987	0.00%
2018/08/03	1	16.45	0	0.00	16.50	1	992	0.10%
2018/08/01	2	16.65	2	16.80	16.65	0	1,031	0.00%
2018/07/31	5	16.80	0	0.00	16.60	5	1,027	0.49%
2018/07/27	0.1	16.85	0	0.00	16.90	0.1	962	0.01%
2018/07/17	1	15.95	0	0.00	15.95	1	945	0.11%
2018/07/03	0	0.00	15	16.30	16.25	-15	933	-1.61%
2018/06/13	1	17.10	2	17.25	17.15	-1	967	-0.10%
2018/06/08	0	17.60	0.4	17.60	17.60	-0.4	997	-0.04%
2018/06/06	0	0.00	1	17.00	17.55	-1	1,023	-0.10%
2018/06/04	3	16.72	0	0.00	16.55	3	919	0.33%
2018/05/21	0.2	16.30	0	0.00	16.40	0.2	913	0.02%
2018/05/15	0.1	16.30	0	0.00	16.25	0.1	937	0.01%
2018/05/14	5	16.55	0	0.00	16.65	5	961	0.52%
2018/05/11	0.5	17.05	0	0.00	17.15	0.5	957	0.05%
2018/05/09	1	18.10	1	18.00	17.60	0	977	0.00%
2018/05/08	0	0.00	5	17.40	17.30	-5	967	-0.52%
2018/04/27	0	0.00	10	17.35	17.30	-10	1,336	-0.75%
2018/04/26	1	17.30	0	0.00	17.30	1	1,342	0.07%
2018/04/09	0	0.00	0	18.95	18.95	0	1,710	0.00%
2018/03/13	0	0.00	3	20.90	20.70	-3	1,776	-0.17%
2018/02/27	3	20.70	0	0.00	20.40	3	1,685	0.18%
2018/02/21	0	0.00	0.2	19.75	19.80	-0.2	1,630	-0.01%
2018/02/07	0	0.00	1	20.60	19.90	-1	1,602	-0.06%
2018/02/06	11	19.49	0	0.00	19.70	11	1,588	0.69%
2018/02/02	1	22.00	0	0.00	21.85	1	1,550	0.06%
2018/02/01	2	22.30	0	0.00	22.20	2	1,590	0.13%
2018/01/31	2	22.40	0	0.00	22.30	2	1,571	0.13%
2018/01/30	5	22.80	0	0.00	22.80	5	1,539	0.32%
2018/01/22	0	0.00	1	20.80	21.00	-1	1,210	-0.08%
2018/01/17	0	0.00	40	20.90	21.10	-40	1,218	-3.28%
2018/01/09	1	22.05	2	22.03	22.00	-1	1,207	-0.08%
2018/01/05	3	21.20	0	0.00	21.25	3	1,074	0.28%
2018/01/04	7	21.60	11	20.64	21.70	-4	1,031	-0.39%