研華 (2395)-凱基-和平券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	355.00	0	0.00	351.50	0	1,070	0.00%
2024/05/27	0	360.00	0	0.00	359.00	0	1,078	0.00%
2024/05/23	0	0.00	0.7	362.18	361.50	-0.7	1,079	-0.06%
2024/05/14	0.2	350.02	0	0.00	349.50	0.2	1,198	0.02%
2024/05/13	0	352.50	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0.2	351.47	0	0.00	353.00	0.2	1,262	0.01%
2024/05/06	1	352.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	1	357.03	0	0.00	357.00	1	1,221	0.08%
2024/05/02	1.2	360.29	0	0.00	357.50	1.2	1,205	0.10%
2024/04/26	0.5	369.50	0	0.00	368.00	0.5	1,175	0.04%
2024/04/19	0.1	363.00	0	368.00	365.00	0.1	1,206	0.01%
2024/04/15	0	375.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0.1	379.51	0	0.00	378.50	0.1	1,181	0.01%
2024/04/03	0	390.00	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	397.00	0	0.00	395.50	0	1,119	0.00%
2024/03/26	0	0.00	1.2	408.33	404.50	-1.2	1,098	-0.11%
2024/03/21	0	0.00	0.1	397.50	400.00	-0.1	1,090	0.00%
2024/03/19	0.3	392.50	0	0.00	392.50	0.3	1,134	0.03%
2024/03/18	1	391.96	0	0.00	389.50	1	1,129	0.09%
2024/03/11	0	0.00	0.1	406.50	406.50	-0.1	1,075	-0.01%
2024/03/08	0	0.00	1	394.00	393.00	-1	1,032	-0.10%
2024/03/07	1	395.50	0	0.00	397.00	1	1,013	0.10%
2024/03/05	1	391.00	3	389.00	389.50	-2	1,031	-0.19%
2024/03/04	1.2	389.17	0	0.00	387.00	1.2	1,032	0.12%
2024/03/01	0	0.00	0.1	391.00	392.00	-0.1	1,041	0.00%
2024/02/29	0	0.00	1	387.00	390.00	-1	1,041	-0.10%
2024/02/27	1	380.00	0	0.00	378.50	1	1,016	0.10%
2024/02/23	1	387.00	72	380.36	380.00	-71	1,005	-7.06%
2024/02/22	22	391.05	20	386.70	387.00	2	999	0.20%
2024/02/21	0	0.00	10	391.60	392.00	-10	1,000	-1.00%
2024/02/20	0	386.00	0.1	388.00	391.00	-0.1	994	-0.01%
2024/02/19	20	387.50	20	389.35	390.00	0	989	0.00%
2024/02/15	13	381.88	10	383.00	383.50	3	973	0.31%
2024/02/05	0	0.00	13	369.69	370.50	-13	909	-1.43%
2024/02/02	20	361.38	0	0.00	365.00	20	883	2.26%
2024/02/01	20	346.75	19	350.50	350.50	1	860	0.12%
2024/01/30	0	340.00	0	0.00	337.50	0	844	0.00%
2024/01/29	0	339.50	0	0.00	338.00	0	847	0.00%
2024/01/26	0	338.50	8	338.00	337.00	-8	848	-0.94%
2024/01/25	0	338.26	0	0.00	336.00	0	864	0.00%
2024/01/24	0	340.50	0	0.00	338.50	0	867	0.00%
2024/01/23	0	341.00	0	0.00	340.50	0	873	0.00%
2024/01/22	13	342.38	0	0.00	337.50	13	864	1.50%
2024/01/19	55	335.67	0	0.00	334.50	55	849	6.47%
2024/01/18	0	334.41	0	0.00	331.50	0	843	0.00%
2024/01/17	0	334.53	0	0.00	331.50	0	838	0.00%
2024/01/16	0	343.00	0	0.00	340.50	0	806	0.00%
2024/01/15	0	355.50	0	0.00	354.00	0	800	0.00%
2024/01/12	1	353.00	0	0.00	354.50	1	814	0.12%
2024/01/11	0	358.83	0	0.00	359.00	0	821	0.00%
2024/01/03	0	360.50	0	0.00	360.00	0	863	0.00%
2024/01/02	0	0.00	0	368.00	369.50	0	855	0.00%
2023/12/27	0	0.00	1	369.50	367.50	-1	853	-0.12%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/18	1	361.00	0	0.00	362.00	1	887	0.11%
2023/12/13	0	0.00	0	365.50	366.00	0	854	0.00%
2023/12/04	0	0.00	0	355.00	356.50	0	878	0.00%
2023/12/01	0	353.50	0	0.00	354.50	0	884	0.00%
2023/11/24	0	0.00	0	351.00	348.00	0	848	0.00%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.00%
2023/11/15	0	0.00	0	350.50	353.00	0	824	0.00%
2023/11/10	0	338.00	0	0.00	340.00	0	838	0.00%
2023/11/09	0	342.50	0	0.00	341.50	0	843	0.00%
2023/10/02	0	345.50	0	0.00	344.50	0	993	0.00%
2023/09/25	0	0.00	0	350.50	349.50	0	1,050	0.00%
2023/09/15	0	352.00	0	0.00	351.00	0	1,036	0.00%
2023/09/12	0	346.00	0	0.00	346.00	0	1,039	0.00%
2023/09/04	0	346.00	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0.3	347.00	0	0.00	344.50	0.3	1,050	0.03%
2023/08/28	0.2	345.50	0	0.00	345.00	0.2	1,036	0.02%
2023/08/21	0	0.00	0	346.50	346.00	0	1,095	0.00%
2023/08/18	0.1	347.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0	347.00	0	0.00	349.00	0	1,087	0.00%
2023/08/14	0	0.00	0.2	347.74	347.50	-0.2	1,101	-0.02%
2023/08/11	0	0.00	0	351.00	348.00	0	1,113	0.00%
2023/08/10	0	0.00	0.1	346.88	347.00	-0.1	1,116	-0.01%
2023/08/08	0	0.00	0	353.50	354.50	0	1,092	0.00%
2023/08/07	1	358.50	0	0.00	357.50	1	1,082	0.09%
2023/08/04	2.1	354.31	2	353.00	353.00	0.1	1,080	0.01%
2023/08/02	0	0.00	1	380.50	382.00	-1	1,050	-0.10%
2023/08/01	0	393.00	0	0.00	396.00	0	1,029	0.00%
2023/07/27	0	398.50	0	0.00	395.00	0	1,034	0.00%
2023/07/26	1	401.50	0	0.00	400.00	1	1,032	0.10%
2023/07/18	0	0.00	0	400.00	400.50	0	1,022	0.00%
2023/07/07	0	374.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0	0.00	1	393.50	387.50	-1	935	-0.11%
2023/07/04	2	388.00	1	388.00	387.50	1	927	0.11%
2023/06/26	1	406.00	0	0.00	404.50	1	910	0.11%
2023/06/21	2	415.25	0	0.00	418.00	2	903	0.22%
2023/06/19	0	0.00	0	421.50	419.50	0	903	0.00%
2023/06/13	0	0.00	1	407.00	409.50	-1	868	-0.12%
2023/06/02	0	395.00	0	0.00	396.00	0	872	0.00%
2023/05/29	0	400.50	0	0.00	402.50	0	848	0.00%
2023/05/23	0	0.00	0	399.00	398.00	0	831	0.00%
2023/05/18	1	395.00	0	0.00	393.50	1	802	0.12%
2023/05/16	0	0.00	1	395.50	395.00	-1	769	-0.13%
2023/05/11	0	0.00	1	390.00	384.50	-1	752	-0.13%
2023/05/09	0	0.00	1	380.00	385.00	-1	752	-0.13%
2023/04/25	0	359.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	367.00	0	0.00	367.00	0	785	0.00%
2023/04/18	0	369.00	0	0.00	371.00	0	781	0.00%
2023/04/07	2	353.00	0	0.00	353.00	2	741	0.27%
2023/04/06	0	357.00	0	0.00	358.50	0	734	0.00%
2023/03/30	0	370.00	0	0.00	372.00	0	703	0.00%
2023/03/28	0	375.00	0	0.00	375.00	0	703	0.00%
2023/03/24	0	0.00	1	380.00	380.00	-1	704	-0.14%
2023/03/22	0	0.00	2	368.00	368.50	-2	704	-0.28%
2023/03/13	1	352.00	0	0.00	354.00	1	700	0.14%
2023/03/06	1	360.00	0	0.00	354.50	1	722	0.14%
2023/02/22	1	353.00	0	0.00	358.00	1	677	0.15%
2023/02/16	0	0.00	0	366.00	362.00	0	710	0.00%
2023/02/08	0	0.00	1	366.50	364.50	-1	780	-0.13%
2023/02/02	0	0.00	1	353.50	352.50	-1	810	-0.12%
2023/01/30	0	0.00	0.1	342.00	351.50	-0.1	813	-0.01%
2022/12/29	0	0.00	0.1	328.50	330.00	-0.1	827	-0.01%
2022/11/03	1.4	278.56	1	279.50	281.00	0.4	766	0.05%
2022/08/25	0.1	330.00	0	0.00	328.50	0.1	826	0.01%
2022/08/24	0.5	327.50	0	0.00	322.00	0.5	834	0.05%
2022/08/23	0	0.00	1	334.00	334.00	-1	885	-0.11%
2022/07/07	0	0.00	2	325.25	327.50	-2	939	-0.21%
2022/07/06	1	328.50	0	0.00	328.50	1	934	0.11%
2022/07/01	2	350.00	0	0.00	346.50	2	938	0.21%
2022/06/23	0	0.00	1	345.00	338.50	-1	939	-0.11%
2022/06/22	0	0.00	1	339.00	341.00	-1	936	-0.11%
2022/06/20	0	0.00	1	331.50	330.00	-1	937	-0.11%
2022/06/01	1	362.00	1	358.00	358.00	0	1,023	0.00%
2022/05/31	1	367.00	0	0.00	361.00	1	1,026	0.10%
2022/05/19	0	0.00	1	361.00	365.00	-1	972	-0.10%
2022/05/05	1	344.00	0	0.00	344.50	1	940	0.11%
2022/04/22	0	0.00	1	379.50	376.00	-1	927	-0.11%
2022/04/15	1	370.50	0	0.00	366.50	1	921	0.11%
2022/04/14	0	0.00	1	381.50	380.00	-1	925	-0.11%
2022/03/16	0	0.00	0	368.00	366.00	0	872	0.00%
2022/03/08	0	0.00	2	349.00	350.50	-2	824	-0.24%
2022/02/22	2	379.25	1	375.50	375.50	1	774	0.13%
2022/02/17	0	0.00	1	392.00	392.50	-1	786	-0.13%
2022/02/16	0	0.00	1	390.00	392.00	-1	794	-0.13%
2022/02/14	1	381.50	0	0.00	379.00	1	796	0.13%
2022/02/11	0	0.00	1	392.00	392.00	-1	796	-0.13%
2022/02/09	0	0.00	0	387.00	386.00	0	805	0.00%
2022/02/07	1	373.50	1	379.50	380.00	0	814	0.00%
2022/01/26	0	0.00	1	385.00	380.50	-1	791	-0.13%
2022/01/21	1	386.00	0	0.00	383.00	1	783	0.13%
2022/01/20	0	0.00	1	397.00	397.50	-1	779	-0.13%
2022/01/18	0	0.00	3	389.50	390.50	-3	768	-0.39%
2022/01/13	3	387.17	0	0.00	385.50	3	760	0.40%
2022/01/12	1	393.00	2	398.75	394.00	-1	759	-0.13%
2022/01/11	1	389.00	0	0.00	391.50	1	755	0.13%
2022/01/10	0	0.00	1	390.50	394.00	-1	747	-0.13%
2022/01/07	1	384.50	0	0.00	386.50	1	759	0.13%
2022/01/04	0	0.00	1	397.00	397.00	-1	754	-0.13%
2021/12/29	0	0.00	7	400.00	400.50	-7	766	-0.91%
2021/12/24	0	0.00	1	400.00	397.00	-1	789	-0.13%
2021/12/21	0	0.00	1	386.50	387.00	-1	833	-0.12%
2021/11/18	0	0.00	0.2	381.50	385.00	-0.2	807	-0.02%
2021/11/05	0	0.00	1	375.50	374.00	-1	793	-0.13%
2021/10/28	1	364.50	0	0.00	364.50	1	826	0.12%
2021/10/26	0	0.00	0.3	356.00	361.00	-0.3	840	-0.04%
2021/10/25	0	0.00	1	350.00	351.00	-1	833	-0.12%
2021/10/22	1	344.00	0	0.00	347.50	1	831	0.12%
2021/10/21	0	0.00	1	348.50	348.00	-1	829	-0.12%
2021/10/19	1	347.50	0	0.00	348.00	1	822	0.12%
2021/10/07	0	0.00	0.1	346.00	345.00	-0.1	823	-0.01%
2021/09/13	0.1	373.00	0	0.00	375.00	0.1	816	0.01%
2021/09/10	0	0.00	2	393.50	394.00	-2	818	-0.24%
2021/09/07	1	391.00	1	393.50	390.00	0	843	0.00%
2021/08/30	0.1	383.00	0	0.00	385.00	0.1	836	0.01%
2021/08/24	0	0.00	1	373.00	372.00	-1	859	-0.12%
2021/08/23	0	0.00	1	369.50	370.00	-1	869	-0.12%
2021/08/05	0	0.00	1	374.50	366.00	-1	983	-0.10%
2021/07/30	1	364.50	1	371.50	364.00	0	1,010	0.00%
2021/07/14	1	363.00	0	0.00	366.50	1	1,045	0.10%
2021/07/13	1	371.00	2	368.50	370.00	-1	1,044	-0.10%
2021/06/28	0.1	336.50	0	0.00	338.00	0.1	980	0.01%
2021/06/21	1	327.50	0	0.00	332.00	1	967	0.10%
2021/06/18	0	0.00	1	337.00	338.50	-1	958	-0.10%
2021/06/08	1	326.50	0	0.00	326.50	1	951	0.11%
2021/05/31	0	0.00	1	327.50	329.50	-1	1,023	-0.10%
2021/05/27	1	329.50	0	0.00	325.00	1	1,048	0.10%
2021/05/21	1	322.50	0	0.00	319.00	1	1,033	0.10%
2021/05/18	1	320.00	1	329.00	327.50	0	1,027	0.00%
2021/05/17	0	0.00	2	319.25	322.50	-2	1,045	-0.19%
2021/05/14	0	0.00	1	321.50	324.50	-1	1,036	-0.10%
2021/05/12	0	0.00	1	330.00	318.50	-1	1,009	-0.10%
2021/05/11	1	330.00	0	0.00	326.50	1	984	0.10%
2021/05/07	0.1	345.50	0	0.00	348.00	0.1	993	0.01%
2021/04/23	0	0.00	0.1	351.00	351.00	-0.1	1,087	-0.01%
2021/03/19	1	350.00	0	0.00	352.50	1	1,263	0.08%
2021/03/11	3	356.00	0	0.00	354.00	3	1,245	0.24%
2021/03/09	0	0.00	3	371.00	369.00	-3	1,228	-0.24%
2021/03/08	2	363.75	1	375.00	362.50	1	1,204	0.08%
2021/03/05	1	358.00	1	367.00	365.50	0	1,186	0.00%
2021/03/04	2	369.50	0	0.00	367.00	2	1,204	0.17%
2021/03/03	0	0.00	1	374.00	376.50	-1	1,195	-0.08%
2021/03/02	3	371.50	3	375.17	367.00	0	1,194	0.00%
2021/02/25	0	0.00	2	373.25	373.50	-2	1,139	-0.18%
2021/02/24	1	365.00	0	0.00	368.50	1	1,141	0.09%
2021/02/22	2	371.50	2	378.25	370.00	0	1,143	0.00%
2021/02/19	1	372.00	2	373.75	368.50	-1	1,145	-0.09%
2021/02/17	0	0.00	1	365.00	371.00	-1	1,152	-0.09%
2021/02/05	1	349.50	0	0.00	349.50	1	1,123	0.09%
2021/02/01	0	0.00	2	344.50	346.00	-2	1,142	-0.18%
2021/01/29	1	353.00	1	354.00	346.00	0	1,141	0.00%
2021/01/21	3	369.33	1	378.00	370.00	2	1,061	0.19%
2021/01/20	1	379.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	1	389.00	1	390.00	393.00	0	1,007	0.00%
2021/01/18	0	0.00	1	367.50	369.50	-1	988	-0.10%
2021/01/12	1	358.50	2	363.50	363.50	-1	943	-0.11%
2021/01/04	0	0.00	0.1	352.00	349.00	-0.1	891	-0.01%
2020/12/31	0	0.00	2	351.50	350.00	-2	881	-0.23%
2020/12/30	0	0.00	0.1	344.50	349.00	-0.1	878	-0.01%
2020/12/23	0	0.00	15	332.17	330.00	-15	889	-1.69%
2020/12/22	15.1	338.50	0	0.00	340.00	15.1	894	1.69%
2020/12/18	0	0.00	5	345.90	350.00	-5	882	-0.57%
2020/12/09	0	0.00	0.5	315.00	315.00	-0.5	786	-0.06%
2020/11/27	0	0.00	0.1	308.50	311.00	-0.1	736	-0.01%
2020/11/24	0.2	313.00	0.1	316.00	317.00	0.1	717	0.01%
2020/11/20	0.3	312.73	0	0.00	317.00	0.3	702	0.04%
2020/11/16	0	0.00	9	307.50	307.50	-9	700	-1.28%
2020/10/19	0	0.00	0.1	300.00	302.00	-0.1	830	-0.01%
2020/10/14	0	0.00	2	301.00	299.50	-2	842	-0.24%
2020/10/13	2	294.50	0	0.00	299.50	2	834	0.24%
2020/10/05	0	0.00	1	289.00	286.50	-1	815	-0.12%
2020/09/29	0	0.00	2	285.00	284.50	-2	805	-0.25%
2020/09/25	6	277.50	0	0.00	279.00	6	847	0.71%
2020/09/24	1	281.00	0	0.00	280.00	1	872	0.11%
2020/09/11	0	0.00	1	282.50	282.50	-1	857	-0.12%
2020/09/09	2	284.00	1	287.00	283.00	1	865	0.12%
2020/09/07	2	297.50	0	0.00	293.00	2	866	0.23%
2020/08/31	2	303.50	0	0.00	303.50	2	875	0.23%
2020/08/25	1	316.00	0	0.00	316.00	1	888	0.11%
2020/08/07	0	0.00	1	300.00	300.00	-1	851	-0.12%
2020/08/05	1	310.00	0	0.00	310.00	1	831	0.12%
2020/07/30	2	346.00	0	0.00	345.50	2	800	0.25%
2020/07/29	1.1	328.73	2	327.00	327.50	-0.9	772	-0.12%
2020/07/28	2	326.50	0	0.00	326.00	2	779	0.26%
2020/07/27	0	0.00	1	328.00	328.00	-1	778	-0.13%
2020/07/23	1	331.50	0	0.00	333.50	1	774	0.13%
2020/07/22	1	334.50	0	0.00	335.00	1	784	0.13%
2020/07/08	0	0.00	0.3	325.00	325.50	-0.3	834	-0.04%
2020/07/03	0	0.00	1	318.50	315.50	-1	804	-0.12%
2020/07/01	1	300.50	0	0.00	300.00	1	809	0.12%
2020/06/23	0	0.00	2	298.00	295.00	-2	829	-0.24%
2020/06/16	0	0.00	3	299.00	297.50	-3	908	-0.33%
2020/06/05	0.3	294.50	0	0.00	294.50	0.3	1,081	0.03%
2020/05/28	0	0.00	2	293.50	294.00	-2	1,107	-0.18%
2020/05/27	2	289.00	2	289.00	289.00	0	1,119	0.00%
2020/05/26	0	0.00	2	288.00	290.00	-2	1,126	-0.18%
2020/05/25	1	275.00	1	280.00	283.00	0	1,130	0.00%
2020/05/22	2	277.25	0	0.00	277.00	2	1,130	0.18%
2020/05/20	1	284.50	0	0.00	285.00	1	1,125	0.09%
2020/05/15	2	279.25	0	0.00	278.00	2	1,113	0.18%
2020/05/11	2	293.25	0	0.00	292.00	2	1,093	0.18%
2020/05/04	0	0.00	2	271.50	272.50	-2	1,064	-0.19%
2020/04/30	0	0.00	4	280.63	284.00	-4	1,060	-0.38%
2020/04/29	1	279.00	1	280.00	279.50	0	1,059	0.00%
2020/04/27	1	271.50	1	271.00	275.00	0	1,077	0.00%
2020/04/24	1	267.00	2	265.25	264.50	-1	1,063	-0.09%
2020/04/23	3	261.83	1	262.00	263.00	2	1,063	0.19%
2020/04/22	1	260.00	0	0.00	262.00	1	1,051	0.10%
2020/04/21	3	269.17	0	0.00	265.00	3	1,045	0.29%
2020/04/20	1	278.50	0	0.00	278.00	1	1,030	0.10%
2020/04/17	1	279.00	1	278.50	279.00	0	1,021	0.00%
2020/04/16	0	0.00	3	269.50	266.50	-3	1,003	-0.30%
2020/04/09	3	260.00	5	259.00	257.50	-2	977	-0.20%
2020/04/08	0	0.00	1	257.50	256.00	-1	974	-0.10%
2020/04/07	1	256.50	0	0.00	259.00	1	966	0.10%
2020/04/01	1	244.50	0	0.00	244.50	1	923	0.11%
2020/03/26	0	0.00	2	255.75	257.00	-2	867	-0.23%
2020/03/25	3	250.00	0	0.00	248.00	3	859	0.35%
2020/03/23	1	234.50	1	238.00	234.00	0	839	0.00%
2020/03/20	3	236.17	1	243.50	240.50	2	826	0.24%
2020/03/19	1	231.50	4	231.63	230.00	-3	796	-0.38%
2020/03/18	1	236.00	1	243.00	241.50	0	773	0.00%
2020/03/17	1	234.50	1	238.00	237.50	0	744	0.00%
2020/03/13	0	0.00	1	255.00	261.50	-1	700	-0.14%
2020/03/12	0	0.00	1	262.00	264.00	-1	654	-0.15%
2020/03/09	1	291.00	0	0.00	282.50	1	591	0.17%
2020/03/05	0	0.00	1	299.00	296.50	-1	567	-0.18%
2020/03/04	0	0.00	1	297.00	297.00	-1	574	-0.17%
2020/03/03	1	290.00	0	0.00	291.00	1	568	0.18%
2020/02/27	1	292.50	0	0.00	294.50	1	581	0.17%
2020/02/03	0	0.00	1	298.00	295.00	-1	625	-0.16%
2020/01/17	0	0.00	1	315.00	316.00	-1	592	-0.17%
2020/01/16	0	0.00	5	311.00	310.50	-5	586	-0.85%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.02%
2019/12/24	1	304.00	0	0.00	303.00	1	629	0.16%
2019/12/10	6	293.17	3	294.67	296.00	3	629	0.48%
2019/12/06	0	0.00	1	298.50	298.00	-1	622	-0.16%
2019/12/02	0	0.00	1	302.00	300.00	-1	638	-0.16%
2019/11/29	0	0.00	7	300.00	299.50	-7	636	-1.10%
2019/11/28	0	0.00	5	304.50	301.50	-5	622	-0.80%
2019/11/27	1	301.00	0	0.00	304.50	1	631	0.16%
2019/11/25	0	0.00	1	312.00	314.00	-1	599	-0.17%
2019/11/08	0	0.00	4	306.25	308.50	-4	665	-0.60%
2019/11/07	1	308.50	1	312.50	310.00	0	668	0.00%
2019/11/05	2	311.50	2	310.50	310.00	0	676	0.00%
2019/11/04	1	310.00	0	0.00	310.50	1	683	0.15%
2019/11/01	0	0.00	1	300.00	303.00	-1	679	-0.15%
2019/10/25	2	297.75	0	0.00	297.50	2	702	0.28%
2019/10/23	1	287.00	1.6	290.78	289.50	-0.6	706	-0.09%
2019/10/17	1	286.00	0	0.00	287.50	1	721	0.14%
2019/10/08	1	284.00	1	289.50	284.00	0	763	0.00%
2019/10/01	1	279.50	1	285.50	281.00	0	769	0.00%
2019/09/27	2	271.50	4	273.25	273.00	-2	758	-0.26%
2019/09/25	2	272.50	2	274.75	272.50	0	756	0.00%
2019/09/23	1	271.00	0	0.00	272.50	1	761	0.13%
2019/09/20	1	271.00	0	0.00	272.00	1	778	0.13%
2019/06/19	0	0.00	1	262.00	260.50	-1	708	-0.14%
2019/06/18	1	258.00	0	0.00	257.50	1	707	0.14%
2019/05/08	0	0.00	5	252.10	253.00	-5	825	-0.61%
2019/05/07	1	244.00	0	0.00	245.00	1	811	0.12%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/17	1	246.50	0	0.00	248.00	1	820	0.12%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/02	1	253.50	1	252.00	252.00	0	796	0.00%
2019/04/01	0	0.00	1	258.00	254.00	-1	787	-0.13%
2019/03/28	1	260.50	0	0.00	258.50	1	782	0.13%
2019/03/14	1	250.00	0	0.00	250.00	1	719	0.14%
2019/03/05	0	0.00	2	236.75	241.50	-2	719	-0.28%
2019/03/04	1	231.50	0	0.00	232.00	1	691	0.14%
2019/02/25	0	0.00	1	235.00	234.50	-1	660	-0.15%
2019/02/18	0	0.00	0.1	229.50	229.50	-0.1	644	-0.02%
2018/12/27	0	0.00	1	215.00	214.00	-1	761	-0.13%
2018/12/25	1	210.00	0	0.00	212.00	1	769	0.13%
2018/12/20	0	0.00	1	225.00	219.50	-1	831	-0.12%
2018/12/19	1	221.00	0	0.00	224.50	1	836	0.12%
2018/12/18	0	0.00	1	224.00	224.00	-1	837	-0.12%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/11/20	1	220.00	1	221.50	222.00	0	845	0.00%
2018/11/19	1	227.00	0	0.00	226.00	1	826	0.12%
2018/11/08	0	0.00	4	230.75	230.50	-4	805	-0.50%
2018/11/06	0	0.00	2	216.00	219.00	-2	764	-0.26%
2018/11/05	0	0.00	1	217.50	220.00	-1	756	-0.13%
2018/10/31	0	0.00	1	211.50	213.00	-1	729	-0.14%
2018/10/30	1	206.50	1	210.00	207.00	0	719	0.00%
2018/10/29	0	0.00	1	211.00	211.00	-1	706	-0.14%
2018/10/25	0	0.00	2	205.50	206.00	-2	695	-0.29%
2018/10/18	0	0.00	1	203.00	205.00	-1	673	-0.15%
2018/10/15	1	198.00	0	0.00	199.00	1	644	0.16%
2018/10/11	0	0.00	1	196.50	195.00	-1	631	-0.16%
2018/10/09	1	206.50	0	0.00	205.50	1	616	0.16%
2018/10/05	1	214.00	0	0.00	217.00	1	608	0.16%
2018/10/03	0	0.00	2	220.00	221.00	-2	595	-0.34%
2018/10/02	0	0.00	1	221.00	222.50	-1	598	-0.17%
2018/09/28	1	231.00	2	229.75	227.50	-1	618	-0.16%
2018/09/26	1	225.00	2	227.00	227.50	-1	578	-0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/10	0	0.00	12	210.92	210.00	-12	586	-2.05%
2018/08/30	1	208.00	0	0.00	209.00	1	597	0.17%
2018/08/24	1	200.50	1	203.00	203.50	0	587	0.00%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/07/24	0	0.00	2	202.25	202.50	-2	658	-0.30%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/17	0	0.00	4	192.50	197.00	-4	667	-0.60%
2018/06/28	0	0.00	1	196.00	195.50	-1	637	-0.16%
2018/06/13	1	207.50	0	0.00	207.00	1	611	0.16%
2018/06/11	2	210.50	0	0.00	208.50	2	620	0.32%
2018/06/05	0	0.00	0.1	215.00	208.00	-0.1	615	-0.02%
2018/05/30	1	202.50	2	204.50	202.50	-1	606	-0.16%
2018/05/25	0	0.00	1	207.00	208.00	-1	603	-0.17%
2018/05/24	0	0.00	5	208.50	208.00	-5	605	-0.83%
2018/04/19	1	202.50	0	0.00	203.50	1	715	0.14%
2018/04/17	0	0.00	2	203.50	201.50	-2	707	-0.28%
2018/04/13	1	207.50	0	0.00	207.00	1	702	0.14%
2018/03/26	1	208.50	1	208.50	209.50	0	770	0.00%
2018/03/22	1	213.50	1	213.50	212.00	0	786	0.00%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/06	0	0.00	1	212.50	213.00	-1	848	-0.12%
2018/02/01	2	227.00	0	0.00	226.50	2	826	0.24%
2018/01/29	2	234.00	0	0.00	231.00	2	859	0.23%
2018/01/24	0	0.00	0.1	234.00	235.00	-0.1	864	-0.01%
2018/01/22	0	0.00	1	236.50	237.00	-1	867	-0.12%
2018/01/17	1	232.50	0	0.00	235.00	1	867	0.12%
2018/01/16	0	0.00	1.2	233.42	235.00	-1.2	866	-0.14%
2018/01/15	0	0.00	1	228.00	233.50	-1	865	-0.12%
2018/01/11	1	223.50	1	225.00	225.50	0	871	0.00%
2018/01/10	0	0.00	12	225.50	225.50	-12	887	-1.35%
2018/01/09	2	223.00	0	0.00	225.00	2	888	0.23%
2018/01/05	2	215.00	0	0.00	216.00	2	851	0.23%
2018/01/04	9	216.39	0	0.00	213.50	9	867	1.04%
2018/01/03	1	216.00	0	0.00	216.50	1	868	0.12%