毅嘉 (2402)-凱基-和平券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.95
漲跌
▲0.55
漲幅
+1.65%
成交量
2,403張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	32.88	0	0.00	32.85	20	4,842	0.41%
2024/05/14	15	32.82	0	0.00	33.10	15	4,869	0.31%
2024/05/13	25	33.13	0	0.00	32.90	25	4,893	0.51%
2024/05/10	15	33.40	0	0.00	33.80	15	4,982	0.30%
2024/05/09	6	33.85	0	0.00	33.80	6	4,961	0.12%
2024/05/08	2	34.70	15	34.68	34.65	-13	4,922	-0.26%
2024/05/02	1	33.60	0	0.00	33.50	1	4,872	0.02%
2024/04/30	1	33.50	5	33.25	33.20	-4	4,852	-0.08%
2024/04/26	0	0.00	5	32.10	32.10	-5	4,827	-0.10%
2024/04/25	0	0.00	6	32.29	32.10	-6	4,830	-0.12%
2024/04/23	0	0.00	2	31.85	31.90	-2	4,825	-0.04%
2024/04/22	5	32.00	9	32.12	31.85	-4	4,827	-0.08%
2024/04/19	5	32.59	7	33.24	32.90	-2	4,760	-0.04%
2024/04/18	0	0.00	1	34.00	33.80	-1	4,644	-0.02%
2024/04/17	13	33.74	53	33.71	33.70	-40	4,647	-0.86%
2024/04/16	13	34.71	0	0.00	33.90	13	4,692	0.28%
2024/04/15	3	34.85	19	35.44	34.85	-16	4,585	-0.35%
2024/04/12	0	0.00	23	35.34	35.05	-23	4,552	-0.51%
2024/04/11	19	34.84	10	34.87	34.80	9	4,591	0.20%
2024/04/10	37	35.12	0	0.00	35.00	37	4,600	0.80%
2024/04/09	13	35.71	6	35.78	35.45	7	4,557	0.15%
2024/04/08	2	36.45	3	36.40	36.35	-1	4,245	-0.02%
2024/04/03	7	35.82	3	36.10	35.65	4	4,116	0.10%
2024/04/02	11	35.46	66.6	35.70	35.60	-55.6	4,039	-1.38%
2024/04/01	3	36.00	3.1	36.31	35.95	-0.1	3,891	0.00%
2024/03/29	17	34.57	2.3	35.06	35.15	14.7	4,142	0.35%
2024/03/28	0.6	35.03	130	34.50	34.95	-129.4	4,241	-3.05%	大賣/鉅額交易
2024/03/27	23	33.21	5	33.63	33.60	18	4,325	0.42%
2024/03/26	106	33.66	1	33.40	33.40	105	4,336	2.42%	大買/鉅額交易
2024/03/25	0	0.00	5	34.14	34.20	-5	4,338	-0.12%
2024/03/22	0	0.00	7	34.03	34.10	-7	4,448	-0.16%
2024/03/21	9	33.71	10	34.00	33.90	-1	4,570	-0.02%
2024/03/20	1.1	33.25	2	33.70	33.90	-0.9	4,734	-0.02%
2024/03/19	12	33.31	0	0.00	33.30	12	5,103	0.24%
2024/03/18	0	0.00	2	33.25	33.45	-2	5,337	-0.04%
2024/03/15	10	33.33	0	0.00	33.30	10	6,059	0.17%
2024/03/14	10	33.48	0	0.00	33.50	10	6,620	0.15%
2024/03/13	20	33.83	0	0.00	33.80	20	6,707	0.30%
2024/03/12	0	0.00	95	34.19	34.50	-95	6,883	-1.38%
2024/03/11	1	33.70	30	33.95	33.70	-29	7,008	-0.41%
2024/03/08	75.5	33.40	4	33.45	33.70	71.5	7,041	1.02%
2024/03/07	61.4	34.30	7.5	34.49	34.25	53.9	7,065	0.76%
2024/03/06	7	34.99	8	35.29	34.85	-1	7,354	-0.01%
2024/03/05	6	35.17	5	35.25	35.10	1	7,446	0.01%
2024/03/04	0	0.00	107	35.60	35.40	-107	7,491	-1.43%	大賣/鉅額交易
2024/03/01	40.3	34.28	3	34.48	34.10	37.3	7,620	0.49%
2024/02/29	12.1	34.61	0	0.00	34.65	12.1	7,631	0.16%
2024/02/27	24	34.90	2.3	36.20	35.10	21.7	7,625	0.28%
2024/02/26	0	0.00	54	35.45	35.45	-54	7,508	-0.72%
2024/02/23	64.3	34.80	0.9	35.07	34.60	63.4	7,567	0.84%
2024/02/22	4	35.38	23.1	35.92	35.30	-19.1	7,786	-0.24%
2024/02/21	8	35.19	2.2	35.16	35.10	5.9	8,184	0.07%
2024/02/20	0	0.00	1	36.05	35.30	-1	8,822	-0.01%
2024/02/16	0	0.00	70	35.54	35.80	-70	9,285	-0.75%
2024/02/15	1	34.65	1	34.90	34.50	0	9,842	0.00%
2024/02/02	25	34.64	6	34.87	34.40	19	10,466	0.18%
2024/01/31	1	33.85	0	0.00	34.00	1	10,404	0.01%
2024/01/29	0	0.00	5	34.42	34.60	-5	10,443	-0.05%
2024/01/26	1	33.75	0	0.00	33.45	1	10,454	0.01%
2024/01/24	5	34.46	0	0.00	34.20	5	10,554	0.05%
2024/01/23	0.1	34.05	0	0.00	34.25	0.1	10,619	0.00%
2024/01/17	1	34.20	0	0.00	33.20	1	10,847	0.01%
2024/01/16	0.1	34.00	0	0.00	33.95	0.1	10,913	0.00%
2024/01/15	0.2	34.00	0	0.00	33.95	0.2	11,261	0.00%
2024/01/12	8	33.64	0	0.00	33.55	8	11,335	0.07%
2024/01/11	0	0.00	1	34.15	33.90	-1	11,418	-0.01%
2024/01/10	23	33.31	2	33.85	34.00	21	11,567	0.18%
2024/01/09	5.2	34.16	0	0.00	34.20	5.2	11,610	0.04%
2024/01/05	0	0.00	50	36.00	35.45	-50	11,684	-0.43%
2024/01/04	0	0.00	10	36.00	35.30	-10	11,679	-0.09%
2024/01/03	5	35.35	6	35.53	35.35	-1	11,787	-0.01%
2024/01/02	1	35.65	1	35.95	35.70	0	11,826	0.00%
2023/12/29	10	35.68	4	35.70	35.70	6	11,860	0.05%
2023/12/28	13	35.79	5	35.78	35.70	8	11,911	0.07%
2023/12/27	10	36.01	2	35.98	35.95	8	12,140	0.07%
2023/12/26	11	36.60	12.1	36.48	36.30	-1.1	12,336	-0.01%
2023/12/25	4	36.03	9	36.51	36.25	-5	12,057	-0.04%
2023/12/22	2	35.90	9	36.40	35.70	-7	11,921	-0.06%
2023/12/21	5.1	34.80	2	34.78	34.75	3.1	11,818	0.03%
2023/12/20	6	35.18	5	35.28	35.20	1	11,894	0.01%
2023/12/19	112	35.36	10	35.21	35.05	102	11,985	0.85%	大買/鉅額交易
2023/12/18	17	36.45	6	36.77	36.40	11	11,987	0.09%
2023/12/15	17.1	36.76	3.1	37.37	36.60	14.1	12,010	0.12%
2023/12/14	5	37.28	31	37.34	37.40	-26	12,048	-0.22%
2023/12/13	31	36.41	13	36.90	36.20	18	11,857	0.15%
2023/12/12	137	37.33	99	37.03	37.25	38	11,840	0.32%	大買/
2023/12/11	14	37.35	20	37.55	36.80	-6	11,383	-0.05%
2023/12/08	2	35.90	4	36.01	35.85	-2	11,044	-0.02%
2023/12/07	7	36.02	7	36.72	35.70	0	11,208	0.00%
2023/12/06	0	0.00	178	36.03	36.25	-178	11,327	-1.57%	大賣/鉅額交易
2023/12/05	32	35.05	9	34.97	34.85	23	11,773	0.20%
2023/12/04	11	35.67	2.8	35.90	35.30	8.2	12,046	0.07%
2023/12/01	13	36.27	23.4	36.66	36.45	-10.4	12,302	-0.08%
2023/11/30	17	35.15	6.2	35.78	35.85	10.8	12,638	0.09%
2023/11/29	17.1	35.71	3	36.63	35.60	14.1	14,290	0.10%
2023/11/28	1.3	35.88	3	35.93	36.10	-1.7	16,522	-0.01%
2023/11/27	47	34.82	1	35.05	34.55	46	18,845	0.24%
2023/11/24	0	0.00	5	35.39	35.40	-5	19,804	-0.03%
2023/11/22	16.8	36.17	147	36.13	36.15	-130.2	20,293	-0.64%	大賣/鉅額交易
2023/11/21	136	36.06	86	36.42	36.35	50	20,368	0.25%	大買/
2023/11/20	285	36.56	107	36.45	36.60	178	20,319	0.88%	大買/大賣/鉅額交易
2023/11/17	9.2	35.92	8	36.19	36.00	1.2	20,059	0.01%
2023/11/16	4.1	34.96	8	34.86	34.70	-4	19,517	-0.02%
2023/11/15	22.2	34.06	16.2	34.61	33.95	5.9	19,319	0.03%
2023/11/14	155.3	35.32	148	33.80	34.50	7.3	19,673	0.04%	大買/大賣/
2023/11/13	16.2	35.10	68	34.03	35.45	-51.8	19,395	-0.27%
2023/11/09	0.2	32.45	3	32.40	32.40	-2.8	19,308	-0.01%
2023/11/08	3	32.85	4	32.88	32.75	-1	19,454	-0.01%
2023/11/07	1	32.80	2	32.98	32.95	-1	19,741	-0.01%
2023/11/06	1	33.15	1	33.10	33.25	0	20,021	0.00%
2023/11/03	4.2	33.07	2	33.60	32.80	2.2	20,326	0.01%
2023/11/02	1	32.90	22	32.91	32.85	-21	20,519	-0.10%
2023/11/01	1	32.40	3	32.60	32.55	-2	20,707	-0.01%
2023/10/31	4.2	33.60	7	33.21	32.60	-2.8	20,984	-0.01%
2023/10/30	11	34.06	6	34.03	34.00	5	21,817	0.02%
2023/10/27	1.1	34.29	9	33.82	33.85	-7.9	22,135	-0.04%
2023/10/26	1.1	34.35	0	0.00	34.00	1.1	22,498	0.00%
2023/10/25	5	35.62	2	36.00	35.40	3	22,754	0.01%
2023/10/24	7	35.37	2	35.30	35.50	5	22,794	0.02%
2023/10/23	6	35.50	4	36.24	34.95	2	22,825	0.01%
2023/10/20	3.1	34.83	1	34.35	34.55	2.1	22,581	0.01%
2023/10/19	0.1	34.80	10	34.63	34.95	-9.9	22,606	-0.04%
2023/10/18	5.2	35.20	1	35.40	35.15	4.2	22,640	0.02%
2023/10/17	0	0.00	0.1	36.20	35.95	-0.1	22,734	0.00%
2023/10/16	3.1	36.45	17	36.73	36.45	-13.9	22,783	-0.06%
2023/10/13	7.2	37.61	2.1	37.12	37.10	5.2	23,006	0.02%
2023/10/12	1.4	37.96	1	37.95	37.90	0.4	23,212	0.00%
2023/10/11	2.3	37.50	1	38.00	37.40	1.3	23,273	0.01%
2023/10/06	0.2	38.90	0	0.00	38.50	0.2	23,294	0.00%
2023/10/05	0.1	39.60	0	0.00	39.20	0.1	23,358	0.00%
2023/10/04	1	39.20	21	39.25	39.20	-20	23,520	-0.09%
2023/10/03	34	40.98	7	41.24	39.95	27	23,585	0.11%
2023/10/02	8	41.29	8	41.37	41.10	0	23,642	0.00%
2023/09/28	5	40.10	7.6	40.66	40.25	-2.6	23,908	-0.01%
2023/09/27	0	0.00	5	39.50	39.60	-5	25,294	-0.02%
2023/09/26	15	39.87	3	39.10	39.10	12	25,951	0.05%
2023/09/25	3	39.38	1	39.35	40.10	2	26,339	0.01%
2023/09/22	1.1	38.90	4	39.09	39.05	-2.9	26,473	-0.01%
2023/09/21	3.3	38.57	0	0.00	38.70	3.3	26,444	0.01%
2023/09/20	6.3	39.89	0	0.00	39.40	6.3	26,393	0.02%
2023/09/19	3	40.48	0.1	40.85	40.25	2.9	26,360	0.01%
2023/09/18	2	41.70	1	40.95	41.00	1	26,212	0.00%
2023/09/15	5	41.71	14	41.95	42.25	-9	26,097	-0.03%
2023/09/14	5	41.77	4	42.18	41.65	1	25,945	0.00%
2023/09/13	3	41.57	7	41.91	41.70	-4	25,774	-0.02%
2023/09/12	11	41.79	11	41.83	41.70	0	25,605	0.00%
2023/09/11	33.1	42.16	35	42.70	41.85	-1.9	25,420	-0.01%
2023/09/08	21	44.47	13	44.04	43.75	8	25,207	0.03%
2023/09/07	10	44.56	5	44.80	44.30	5	24,701	0.02%
2023/09/06	13.1	45.84	6	45.67	45.30	7.1	24,540	0.03%
2023/09/05	293	46.07	275	46.43	45.70	18	24,342	0.07%	大買/大賣/
2023/09/04	8	46.76	38	46.87	47.20	-30	23,895	-0.13%
2023/09/01	49	47.77	27	48.20	47.45	22	22,551	0.10%
2023/08/31	250	46.03	234	44.90	46.95	16	21,357	0.07%	大買/大賣/
2023/08/30	19	41.14	27	40.89	42.70	-8	19,004	-0.04%
2023/08/29	0	0.00	9	38.93	38.85	-9	18,203	-0.05%
2023/08/28	17	37.95	3	38.25	37.70	14	17,945	0.08%
2023/08/25	4	37.65	9	38.36	38.50	-5	17,853	-0.03%
2023/08/24	6	36.96	9	37.77	37.85	-3	17,823	-0.02%
2023/08/23	0	0.00	10	37.60	37.50	-10	17,765	-0.06%
2023/08/22	0	0.00	10	36.90	36.80	-10	17,699	-0.06%
2023/08/21	3.1	37.63	0	0.00	36.85	3.1	17,862	0.02%
2023/08/18	0	0.00	1	37.60	37.60	-1	18,033	-0.01%
2023/08/17	5	38.00	16	38.50	39.15	-11	17,727	-0.06%
2023/08/16	3	37.62	26	38.05	38.20	-23	17,444	-0.13%
2023/08/15	1	37.20	5	36.66	36.90	-4	17,176	-0.02%
2023/08/14	1.1	36.29	3.4	35.71	35.65	-2.3	17,247	-0.01%
2023/08/11	8	37.40	5.3	37.44	36.90	2.7	17,764	0.02%
2023/08/10	30.7	35.94	3	35.65	35.95	27.7	17,667	0.16%
2023/08/09	4	36.69	83.3	37.29	37.50	-79.3	17,490	-0.45%
2023/08/08	1	37.30	1.3	37.77	36.50	-0.3	17,362	0.00%
2023/08/07	0	0.00	4	37.15	37.40	-4	17,270	-0.02%
2023/08/04	90.1	37.30	51	37.27	37.30	39.1	17,126	0.23%
2023/08/02	28.1	37.56	27.4	37.13	36.35	0.7	17,159	0.00%
2023/08/01	51	36.92	50	36.45	36.55	1	16,528	0.01%
2023/07/31	24.1	36.27	9	36.31	35.35	15.1	16,231	0.09%
2023/07/28	26	36.20	7.1	36.39	36.70	18.9	15,898	0.12%
2023/07/27	5	35.27	10	35.16	35.25	-5	15,663	-0.03%
2023/07/26	6.4	34.77	10	34.80	34.20	-3.7	15,724	-0.02%
2023/07/25	4	34.93	8	35.24	35.10	-4	16,067	-0.02%
2023/07/24	1.3	34.37	1	34.30	34.55	0.3	16,068	0.00%
2023/07/21	3.2	34.84	0	0.00	35.05	3.2	16,015	0.02%
2023/07/20	2	34.88	9	34.53	35.40	-7	16,035	-0.04%
2023/07/19	41.2	33.53	635	33.85	33.05	-593.9	15,884	-3.74%	大賣/鉅額交易
2023/07/18	16.1	35.75	17	35.78	34.25	-1	15,900	-0.01%
2023/07/17	30	35.64	24	35.35	35.35	6	15,865	0.04%
2023/07/14	6	34.57	13	34.72	34.85	-7	15,878	-0.04%
2023/07/13	10.1	35.04	0	0.00	34.10	10.1	15,907	0.06%
2023/07/12	5	35.10	1	34.50	34.50	4	15,963	0.03%
2023/07/11	5	35.29	3	35.98	35.00	2	16,501	0.01%
2023/07/10	6	35.08	2	35.45	35.00	4	16,893	0.02%
2023/07/07	130.1	35.71	137	34.62	35.05	-6.9	16,944	-0.04%	大買/大賣/
2023/07/06	150.3	35.87	152	36.95	35.75	-1.8	16,811	-0.01%	大買/大賣/
2023/07/05	45.1	37.13	62	36.59	37.45	-17	16,687	-0.10%
2023/07/04	24	35.91	47	35.89	36.75	-23	15,281	-0.15%
2023/07/03	12	33.83	2	33.65	33.45	10	14,893	0.07%
2023/06/30	0	0.00	41	32.39	32.70	-41	14,563	-0.28%
2023/06/29	1	31.55	0	0.00	31.65	1	14,446	0.01%
2023/06/26	2	30.95	0	0.00	31.00	2	15,116	0.01%
2023/06/21	2	31.80	3	31.80	31.65	-1	16,214	-0.01%
2023/06/20	0.1	31.05	0	0.00	31.50	0.1	18,262	0.00%
2023/06/19	0.1	31.35	0	0.00	31.20	0.1	19,040	0.00%
2023/06/14	0.8	31.11	0	0.00	31.00	0.8	19,886	0.00%
2023/06/13	0	0.00	3.1	31.05	30.95	-3.1	20,017	-0.02%
2023/06/12	0.1	31.10	1	31.35	30.85	-1	20,322	0.00%
2023/06/09	8.1	30.91	12	30.90	31.60	-3.9	20,295	-0.02%
2023/06/08	9.9	31.09	2.1	31.15	31.05	7.9	20,356	0.04%
2023/06/07	34.8	31.43	2	31.38	31.15	32.8	20,440	0.16%
2023/06/06	64.4	32.15	18	33.39	31.95	46.4	20,090	0.23%
2023/06/05	1	33.85	1	35.50	35.50	0	18,963	0.00%
2023/06/02	0	0.00	6.1	32.04	32.30	-6.1	18,786	-0.03%
2023/06/01	6.1	29.14	1	28.85	29.40	5.1	18,659	0.03%
2023/05/31	2.1	29.29	1	29.20	28.90	1.1	18,575	0.01%
2023/05/30	3	29.08	10	29.00	28.85	-7	18,482	-0.04%
2023/05/29	1	28.55	0	0.00	28.70	1	18,362	0.01%
2023/05/26	1.1	27.85	2	28.00	27.65	-0.9	18,216	-0.01%
2023/05/25	16.1	28.64	0.3	28.50	28.20	15.8	18,100	0.09%
2023/05/24	1	29.50	22	29.27	29.45	-21	17,831	-0.12%
2023/05/23	1.1	28.74	300	28.66	28.95	-299	17,510	-1.71%	大賣/鉅額交易
2023/05/22	2	28.15	0	0.00	28.15	2	17,279	0.01%
2023/05/19	77	27.62	0	0.00	27.20	77	17,177	0.45%
2023/05/18	232	27.83	13	27.80	27.50	219	17,031	1.29%	大買/鉅額交易
2023/05/17	58	28.94	29	29.64	27.95	29	16,818	0.17%
2023/05/15	2	28.60	52	28.21	28.25	-50	15,914	-0.31%
2023/05/12	1	28.90	23.3	28.51	28.90	-22.3	15,819	-0.14%
2023/05/11	1	27.45	4	28.50	27.60	-3	15,633	-0.02%
2023/05/10	5	28.67	4	28.40	28.70	1	15,490	0.01%
2023/05/09	14	28.94	5.1	28.95	28.30	9	15,422	0.06%
2023/05/08	5	28.68	15	29.00	29.05	-10	15,075	-0.07%
2023/05/05	1	27.80	0	0.00	27.55	1	14,817	0.01%
2023/05/04	1	27.35	0	0.00	27.30	1	14,790	0.01%
2023/05/03	17.3	27.73	11	27.80	27.80	6.3	14,691	0.04%
2023/05/02	4	28.50	4	28.64	27.90	0	14,583	0.00%
2023/04/28	32	29.16	15	29.00	28.35	17	14,402	0.12%
2023/04/27	0	0.00	16	28.03	28.35	-16	13,940	-0.11%
2023/04/26	1.1	27.01	0	0.00	27.45	1.1	13,822	0.01%
2023/04/25	1	27.65	11	27.47	27.50	-10	13,773	-0.07%
2023/04/24	0	0.00	12	28.10	28.20	-12	13,620	-0.09%
2023/04/21	6.1	27.05	0	0.00	27.15	6.1	13,523	0.04%
2023/04/20	53.2	29.02	0	0.00	28.05	53.2	13,359	0.40%
2023/04/19	13	29.00	8	29.03	29.15	5	13,065	0.04%
2023/04/18	2.2	27.73	40	27.48	27.55	-37.9	12,729	-0.30%
2023/04/17	9	27.82	0	0.00	27.80	9	12,594	0.07%
2023/04/14	188.2	29.24	176	28.72	28.45	12.2	12,356	0.10%	大買/大賣/
2023/04/13	5	28.45	6	29.10	28.45	-1	11,708	-0.01%
2023/04/12	0.1	27.85	13	27.83	27.90	-13	11,113	-0.12%
2023/04/11	6.2	26.97	0	0.00	27.30	6.2	10,935	0.06%
2023/04/10	9	28.08	31	27.74	27.60	-22	10,778	-0.20%
2023/04/07	0.1	26.65	0	26.65	26.75	0.1	10,380	0.00%
2023/04/06	12	27.50	0	27.00	27.25	12	10,281	0.12%
2023/03/31	4.1	26.53	2	26.68	26.65	2.1	9,952	0.02%
2023/03/30	2	26.60	0	0.00	26.80	2	9,795	0.02%
2023/03/29	21	26.45	41	26.48	26.35	-20	9,680	-0.21%
2023/03/28	51	26.40	33	26.45	26.30	18	9,525	0.19%
2023/03/27	27	27.57	85.2	27.85	27.35	-58.2	9,203	-0.63%
2023/03/24	49	28.08	39	27.92	28.00	10	8,878	0.11%
2023/03/23	533	27.27	536.3	27.38	27.55	-3.3	7,866	-0.04%	大買/大賣/
2023/03/22	86	26.33	2.5	25.81	26.75	83.5	5,732	1.46%
2023/03/21	19	23.06	33.7	23.53	24.35	-14.7	4,907	-0.30%
2023/03/20	21	21.86	13	21.70	22.15	8	4,181	0.19%
2023/03/17	1	21.55	1	21.70	21.55	0	4,058	0.00%
2023/03/16	10	21.60	1	21.40	21.70	9	3,922	0.23%
2023/03/15	11	21.94	11	22.06	21.90	0	3,765	0.00%
2023/03/14	5	21.00	0	0.00	20.70	5	3,442	0.15%
2023/03/13	5	20.43	5	20.85	20.50	0	3,491	0.00%
2023/03/10	1	20.90	10	21.14	21.00	-9	3,717	-0.24%
2023/03/08	9	19.93	0	0.00	19.85	9	3,570	0.25%
2023/03/07	0	0.00	2	19.80	19.80	-2	3,585	-0.06%
2023/03/06	0	0.00	1	19.85	19.80	-1	3,550	-0.03%
2023/03/01	0	0.00	10	19.45	19.45	-10	3,520	-0.28%
2023/02/24	1	18.95	0	0.00	19.10	1	3,526	0.03%
2023/02/22	2	18.95	0	0.00	18.85	2	3,662	0.05%
2023/02/21	3	19.25	0	0.00	19.20	3	3,674	0.08%
2023/02/13	10	18.85	0	0.00	18.85	10	3,896	0.26%
2023/02/06	0	0.00	126	18.75	18.70	-126	4,726	-2.67%	大賣/鉅額交易
2023/02/02	0	0.00	10	18.50	18.50	-10	4,906	-0.20%
2023/01/30	0	0.00	0	17.70	17.80	0	5,019	0.00%
2023/01/17	0	0.00	8	17.40	17.50	-8	5,054	-0.16%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2023/01/13	0	0.00	5	18.10	17.60	-5	5,213	-0.10%
2023/01/05	0	0.00	0	17.90	17.75	0	5,658	0.00%
2023/01/03	6	17.78	0	0.00	17.90	6	5,710	0.11%
2022/12/30	1	18.20	0	0.00	18.20	1	5,719	0.02%
2022/12/29	0.1	18.25	7	18.25	18.35	-7	5,747	-0.12%
2022/12/28	1.1	18.20	0	0.00	18.15	1.1	5,802	0.02%
2022/12/27	126.1	18.44	0	0.00	18.45	126.1	5,914	2.13%	大買/鉅額交易
2022/12/26	130.1	18.35	135	18.47	18.50	-4.9	5,908	-0.08%	大買/大賣/
2022/12/23	0	18.00	0	0.00	17.90	0	5,876	0.00%
2022/12/22	0	0.00	0	18.20	18.05	0	5,905	0.00%
2022/12/21	1.1	17.85	0	0.00	17.85	1.1	5,918	0.02%
2022/12/20	8.1	17.99	0	0.00	17.80	8.1	5,933	0.14%
2022/12/19	0.1	18.45	0	0.00	18.30	0.1	5,925	0.00%
2022/12/16	1	18.90	0	0.00	18.90	1	5,886	0.02%
2022/12/15	250	19.38	250	19.56	19.55	0	5,836	0.00%	大買/大賣/
2022/12/14	0	19.00	0	0.00	19.05	0	5,691	0.00%
2022/12/13	3.1	18.90	0	0.00	18.90	3.1	5,729	0.05%
2022/12/09	0.1	18.90	0	0.00	19.05	0.1	5,803	0.00%
2022/12/07	0	19.00	1	19.30	19.10	-1	6,200	-0.02%
2022/12/06	2	19.30	0	0.00	19.05	2	6,314	0.03%
2022/12/05	56.6	19.21	56	19.69	19.20	0.6	6,362	0.01%
2022/12/02	3	19.75	24	19.93	19.85	-21	6,552	-0.32%
2022/12/01	339	18.74	340	19.04	19.05	-1	6,514	-0.02%	大買/大賣/
2022/11/25	143	18.12	145	18.34	18.10	-2	6,304	-0.03%	大買/大賣/
2022/11/24	6	17.50	0	0.00	17.95	6	6,217	0.10%
2022/11/23	11.1	17.75	17.5	17.68	17.75	-6.4	6,138	-0.10%
2022/11/22	0	0.00	100	18.09	17.95	-100	6,105	-1.64%
2022/11/21	165	18.25	50	18.42	18.35	115	6,049	1.90%	大買/鉅額交易
2022/11/11	2	19.00	4.1	18.70	18.55	-2.1	5,684	-0.04%
2022/11/09	2	19.15	2	18.85	19.00	0	5,579	0.00%
2022/11/08	0	18.95	0	0.00	19.00	0	5,488	0.00%
2022/11/07	2	19.35	0	0.00	19.10	2	5,360	0.04%
2022/11/03	0	0.00	2	18.90	18.80	-2	5,022	-0.04%
2022/11/02	3	18.92	2	18.65	18.80	1	4,812	0.02%
2022/11/01	1	18.75	5	18.00	18.70	-4	4,474	-0.09%
2022/10/28	0	0.00	1	17.75	17.35	-1	4,242	-0.02%
2022/10/27	1	17.85	0	0.00	17.90	1	4,207	0.02%
2022/10/26	5	17.20	0	0.00	16.95	5	4,138	0.12%
2022/10/24	0	0.00	5	18.00	17.80	-5	4,007	-0.12%
2022/10/21	5	17.00	0	0.00	17.00	5	3,889	0.13%
2022/10/20	3	18.10	4	17.55	17.50	-1	3,828	-0.03%
2022/10/17	0.1	18.10	0	0.00	18.20	0.1	3,478	0.00%
2022/10/14	0	0.00	5	18.00	18.00	-5	3,377	-0.15%
2022/10/11	5	17.40	0	0.00	17.60	5	3,191	0.16%
2022/10/04	0	0.00	17	18.04	17.95	-17	3,012	-0.56%
2022/09/30	5	16.35	5	16.55	16.70	0	2,856	0.00%
2022/09/29	0	0.00	6	17.18	16.80	-6	2,836	-0.21%
2022/09/28	10	16.48	10	16.43	16.40	0	2,791	0.00%
2022/09/26	10	16.48	5	16.25	16.20	5	2,733	0.18%
2022/09/21	0	0.00	10	16.88	16.85	-10	2,643	-0.38%
2022/09/20	20	17.32	0	0.00	17.25	20	2,612	0.77%
2022/09/19	0	0.00	2	17.00	16.80	-2	2,547	-0.08%
2022/09/16	1	17.50	1	17.60	17.30	0	2,490	0.00%
2022/09/15	0	0.00	2	17.80	17.85	-2	2,403	-0.08%
2022/09/14	10	18.53	2	18.70	18.20	8	2,290	0.35%
2022/09/13	5	18.05	15	18.23	17.95	-10	1,901	-0.53%
2022/09/12	0	0.00	10	18.10	17.85	-10	1,695	-0.59%
2022/09/08	22	17.83	15	17.85	18.00	7	1,559	0.45%
2022/09/07	10	17.01	10	17.15	17.90	0	1,181	0.00%
2022/09/06	5	16.15	15	16.55	16.75	-10	709	-1.41%
2022/09/05	0	0.00	5	15.25	15.25	-5	510	-0.98%
2022/08/25	1	15.85	0	0.00	15.80	1	495	0.20%
2022/08/18	5	15.69	13	15.72	15.70	-8	472	-1.69%
2022/08/17	13	15.56	6	15.52	15.60	7	454	1.54%
2022/08/02	0	0.00	1	14.25	14.20	-1	363	-0.27%
2022/07/26	1	14.60	0	0.00	14.70	1	348	0.29%
2022/07/20	0	0.00	2	14.60	14.65	-2	361	-0.55%
2022/07/19	2	14.80	0	0.00	14.80	2	362	0.55%
2022/07/12	4	13.90	0	0.00	13.90	4	371	1.08%
2022/07/05	0.2	14.25	0	0.00	14.20	0.2	375	0.04%
2022/07/01	1	13.95	0	0.00	13.90	1	396	0.25%
2022/06/20	5	14.80	0	0.00	14.65	5	382	1.31%
2022/06/16	2	15.45	0	0.00	15.30	2	379	0.53%
2022/06/10	0	0.00	5	16.00	16.00	-5	382	-1.31%
2022/05/12	2	14.70	0	0.00	14.65	2	466	0.43%
2022/04/29	5	15.50	0	0.00	15.60	5	525	0.95%
2022/04/19	0	0.00	5	16.35	16.35	-5	553	-0.90%
2022/04/15	0	0.00	2	15.80	15.75	-2	556	-0.36%
2022/03/08	5	15.50	0	0.00	15.55	5	840	0.60%
2022/02/24	5	16.20	0	0.00	16.30	5	853	0.59%
2022/02/18	0	0.00	4	17.00	17.05	-4	908	-0.44%
2022/01/19	0	0.00	2	16.40	16.40	-2	900	-0.22%
2022/01/18	2	16.70	0	0.00	16.60	2	903	0.22%
2022/01/14	8	16.02	0	0.00	16.10	8	900	0.89%
2022/01/07	10	16.90	0	0.00	16.85	10	883	1.13%
2022/01/04	0	0.00	5	17.50	17.40	-5	851	-0.59%
2021/12/30	5	17.00	0	0.00	17.10	5	826	0.60%
2021/12/29	0	0.00	5	17.50	17.15	-5	826	-0.60%
2021/12/14	0	0.00	5	17.20	16.95	-5	735	-0.68%
2021/12/13	5	16.50	0	0.00	17.10	5	723	0.69%
2021/12/09	0	0.00	5	17.00	16.95	-5	717	-0.70%
2021/11/26	5	16.50	0	0.00	16.50	5	710	0.70%
2021/11/23	5	16.85	0	0.00	16.85	5	708	0.71%
2021/11/17	0	0.00	5	17.20	17.00	-5	686	-0.73%
2021/10/27	0	0.00	5	16.20	16.25	-5	957	-0.52%
2021/10/04	8	15.08	0	0.00	14.90	8	1,898	0.42%
2021/09/22	15	16.00	0	0.00	16.00	15	2,243	0.67%
2021/09/13	2	16.20	0	0.00	16.20	2	2,673	0.07%
2021/09/08	5	16.10	0	0.00	16.15	5	2,815	0.18%
2021/08/18	0	0.00	5	16.80	16.85	-5	2,938	-0.17%
2021/08/17	5	16.15	0	0.00	16.15	5	2,941	0.17%
2021/08/11	1	17.10	35	17.05	17.25	-34	2,930	-1.16%
2021/08/09	1	18.30	0	0.00	18.05	1	2,958	0.03%
2021/08/06	5	18.79	0	0.00	18.75	5	2,951	0.17%
2021/08/02	0	0.00	1	19.10	19.00	-1	2,978	-0.03%
2021/07/30	10	18.95	0	0.00	18.85	10	2,998	0.33%
2021/07/28	16	19.36	10	19.48	19.35	6	3,018	0.20%
2021/07/27	1	20.85	2	20.80	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	30	20.60	20.70	-30	3,114	-0.96%
2021/07/23	1	20.10	1	20.10	20.10	0	3,404	0.00%
2021/07/21	5	19.15	0	0.00	19.15	5	3,477	0.14%
2021/07/13	69	20.49	0	0.00	19.95	69	4,109	1.68%
2021/07/12	2	20.60	2	20.35	20.30	0	4,051	0.00%
2021/07/06	0	0.00	1	19.60	19.65	-1	4,113	-0.02%
2021/07/05	4	19.68	3	19.75	19.95	1	4,146	0.02%
2021/06/23	50	19.50	65	20.07	19.95	-15	4,363	-0.34%
2021/06/22	1	19.15	0	0.00	19.10	1	4,258	0.02%
2021/06/03	0	0.00	1	17.65	17.60	-1	6,037	-0.02%
2021/05/31	1	17.30	0	0.00	17.35	1	6,100	0.02%
2021/05/25	0	0.00	5	16.80	16.75	-5	6,304	-0.08%
2021/05/18	0	0.00	5	15.50	15.80	-5	6,355	-0.08%
2021/05/17	5	14.20	0	0.00	14.45	5	6,327	0.08%
2021/05/14	7	15.64	5	16.50	15.70	2	6,299	0.03%
2021/05/13	5	14.80	5	15.10	15.85	0	6,295	0.00%
2021/05/12	0	0.00	20	15.40	15.75	-20	6,264	-0.32%
2021/05/11	15	17.57	0	0.00	17.05	15	6,198	0.24%
2021/05/06	15	17.97	0	0.00	17.80	15	6,212	0.24%
2021/05/03	12	19.15	0	0.00	19.05	12	6,082	0.20%
2021/04/23	3	20.55	0	0.00	20.70	3	5,424	0.06%
2021/04/22	10	22.55	0	0.00	21.00	10	5,370	0.19%
2021/04/21	0	0.00	1	20.45	21.10	-1	5,014	-0.02%
2021/04/20	5	21.00	5	20.60	20.60	0	4,902	0.00%
2021/04/12	0	0.00	1	20.30	20.25	-1	4,840	-0.02%
2021/04/08	0	0.00	30	20.21	20.00	-30	4,720	-0.64%
2021/04/07	10	19.95	10	19.90	20.15	0	4,651	0.00%
2021/03/30	0	0.00	1	19.20	19.05	-1	4,514	-0.02%
2021/03/29	10	19.00	10	19.20	19.00	0	4,471	0.00%
2021/03/26	20	19.10	20	19.00	19.05	0	4,443	0.00%
2021/03/25	0	0.00	5	19.25	18.90	-5	4,401	-0.11%
2021/03/24	10	19.45	10	19.10	19.15	0	4,309	0.00%
2021/03/23	30	20.65	0	0.00	19.45	30	4,205	0.71%
2021/03/22	35	20.91	31	20.79	20.75	4	3,963	0.10%
2021/03/19	44	20.17	55	20.80	21.15	-11	3,608	-0.30%
2021/03/18	5	19.50	0	0.00	19.25	5	3,134	0.16%
2021/03/16	0	0.00	3	18.65	18.65	-3	2,891	-0.10%
2021/03/15	0	0.00	13	18.90	19.05	-13	2,842	-0.46%
2021/03/12	19	19.29	0	0.00	18.95	19	2,795	0.68%
2021/03/04	0	17.95	0	0.00	17.95	0	2,557	0.00%
2021/02/02	0	0.00	5	16.20	16.20	-5	2,493	-0.20%
2020/12/25	0	0.00	1	17.80	17.60	-1	3,500	-0.03%
2020/12/23	1	17.25	0	0.00	17.75	1	3,350	0.03%
2020/12/07	0	0.00	5	18.45	18.70	-5	3,305	-0.15%
2020/12/03	0	0.00	1.6	18.39	18.35	-1.6	3,191	-0.05%
2020/11/30	0	0.00	1	18.75	18.40	-1	3,246	-0.03%
2020/11/25	1	18.20	0	0.00	18.10	1	3,314	0.03%
2020/11/24	0	0.00	2	18.20	18.10	-2	3,335	-0.06%
2020/11/20	3	17.95	1	17.75	17.95	2	3,331	0.06%
2020/11/17	3	17.40	1	17.30	17.30	2	3,340	0.06%
2020/11/12	1	17.55	0	0.00	17.50	1	3,513	0.03%
2020/11/04	2	17.50	0	0.00	17.40	2	3,672	0.05%
2020/11/03	0	0.00	5	17.58	17.60	-5	3,743	-0.13%
2020/11/02	0	0.00	3	17.33	17.20	-3	3,760	-0.08%
2020/10/20	10	19.13	0	0.00	19.00	10	4,356	0.23%
2020/10/16	9	19.54	50	19.09	18.80	-41	4,208	-0.97%
2020/10/15	206	19.48	158	19.72	19.10	48	4,026	1.19%	大買/大賣/
2020/10/14	4	19.00	4	18.85	19.00	0	3,739	0.00%
2020/10/13	0	0.00	2	18.00	18.95	-2	3,634	-0.06%
2020/10/08	7	18.16	11	18.31	18.10	-4	3,520	-0.11%
2020/10/07	10	18.01	7	18.20	18.20	3	3,418	0.09%
2020/09/25	0	0.00	1	16.60	15.90	-1	3,145	-0.03%
2020/09/24	0	0.00	1	16.45	16.70	-1	3,141	-0.03%
2020/09/01	0	0.00	4	17.20	16.95	-4	3,364	-0.12%
2020/08/18	0	0.00	1	16.65	16.65	-1	3,070	-0.03%
2020/08/17	1	16.90	0	0.00	16.90	1	3,026	0.03%
2020/08/14	1	16.15	0	0.00	16.25	1	2,873	0.03%
2020/08/13	1	16.00	0.3	15.90	15.90	0.7	2,832	0.02%
2020/08/12	0	0.00	4	16.30	16.35	-4	2,815	-0.14%
2020/08/11	3	15.77	2	15.70	15.75	1	2,784	0.04%
2020/08/10	1	16.05	0	0.00	16.00	1	2,755	0.04%
2020/08/07	2	16.55	0	0.00	16.55	2	2,711	0.07%
2020/08/05	0	0.00	30	15.90	16.00	-30	2,570	-1.17%
2020/08/04	2	16.50	2	16.20	16.10	0	2,546	0.00%
2020/08/03	10.3	15.91	0	0.00	16.30	10.3	2,499	0.41%
2020/07/29	8	15.61	8	15.62	14.85	0	2,288	0.00%
2020/07/28	20	15.20	10	15.25	15.50	10	2,037	0.49%
2020/07/27	5	14.00	0	0.00	14.10	5	1,940	0.26%
2020/07/22	0	0.00	1	14.45	14.45	-1	1,875	-0.05%
2020/07/20	1	14.60	5	14.60	14.60	-4	1,798	-0.22%
2020/07/07	0	0.00	1	13.97	13.95	-1	1,769	-0.06%
2020/07/02	0	0.00	2	13.90	13.80	-2	1,784	-0.11%
2020/07/01	0	0.00	5	14.00	13.70	-5	1,775	-0.28%
2020/06/23	0	0.00	1	13.40	13.35	-1	1,695	-0.06%
2020/06/19	1	13.45	0	0.00	13.20	1	1,712	0.06%
2020/06/12	5	13.05	1	13.05	13.05	4	1,762	0.23%
2020/06/10	1	13.95	5	14.00	14.00	-4	1,754	-0.23%
2020/06/03	0	0.00	2	13.50	13.50	-2	1,567	-0.13%
2020/05/28	2	13.35	0	0.00	13.20	2	1,539	0.13%
2020/05/26	0	0.00	1	12.75	12.70	-1	1,442	-0.07%
2020/05/25	1	12.65	0	0.00	12.70	1	1,440	0.07%
2020/05/06	0	0.00	23	12.85	12.90	-23	1,375	-1.67%
2020/05/04	1	12.90	1	12.90	12.90	0	1,374	0.00%
2020/04/21	3	12.65	2	12.75	12.65	1	1,351	0.07%
2020/04/17	0	0.00	1	13.55	13.30	-1	1,357	-0.07%
2020/04/15	2	13.05	0	0.00	12.80	2	1,287	0.16%
2020/04/13	5	12.15	0	0.00	12.10	5	1,246	0.40%
2020/04/10	15	12.18	0	0.00	12.20	15	1,244	1.21%
2020/04/07	0	0.00	2	11.65	12.10	-2	1,211	-0.17%
2020/04/06	2	10.85	0	0.00	11.00	2	1,171	0.17%
2020/03/18	0	0.00	2	10.55	10.55	-2	1,034	-0.19%
2020/03/17	0	0.00	3	10.10	10.15	-3	1,024	-0.29%
2020/03/09	5	13.80	0	0.00	13.80	5	865	0.58%
2020/03/03	0	0.00	2	14.58	14.50	-2	889	-0.22%
2020/03/02	0	0.00	1	14.30	14.35	-1	896	-0.11%
2020/02/27	5	14.50	0	0.00	14.55	5	912	0.55%
2020/02/26	0	0.00	1	15.30	15.20	-1	923	-0.11%
2020/02/24	0	0.00	1	15.05	15.05	-1	931	-0.11%
2020/02/13	1	15.20	0	0.00	15.15	1	938	0.11%
2020/02/05	1	15.35	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.30	1	15.55	15.50	0	1,049	0.00%
2020/02/03	5	15.05	0	0.00	15.30	5	1,020	0.49%
2020/01/31	0	0.00	1	16.00	15.90	-1	1,030	-0.10%
2020/01/30	1	16.10	0	0.00	15.90	1	1,123	0.09%
2020/01/10	0	0.00	1	17.10	16.90	-1	1,381	-0.07%
2020/01/08	0	0.00	4	16.45	16.40	-4	1,367	-0.29%
2019/12/31	0	0.00	2	16.65	16.55	-2	1,413	-0.14%
2019/12/19	1	16.60	0	0.00	16.60	1	1,773	0.06%
2019/12/13	1	16.60	0	0.00	16.35	1	1,763	0.06%
2019/12/06	0	0.00	2	16.70	16.70	-2	1,748	-0.11%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/29	3	17.62	0	0.00	17.50	3	1,755	0.17%
2019/11/27	2	17.75	0	0.00	17.75	2	1,833	0.11%
2019/11/26	1	17.70	0	0.00	17.55	1	1,845	0.05%
2019/11/25	1	17.30	1	17.35	17.65	0	1,834	0.00%
2019/11/18	0	0.00	1	17.10	17.00	-1	1,821	-0.05%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/13	1	16.85	0	0.00	16.90	1	1,811	0.06%
2019/11/11	1	16.70	0	0.00	16.65	1	1,817	0.06%
2019/11/07	10	17.10	11	17.18	17.15	-1	1,783	-0.06%
2019/11/06	1	17.00	0	0.00	17.10	1	1,773	0.06%
2019/11/05	2	17.45	0	0.00	17.45	2	1,742	0.11%
2019/11/04	0	0.00	1	17.65	17.65	-1	1,733	-0.06%
2019/11/01	0	0.00	1	18.15	18.05	-1	1,712	-0.06%
2019/10/30	0	0.00	2	18.15	18.15	-2	1,652	-0.12%
2019/10/29	2	18.13	0	0.00	18.20	2	1,623	0.12%
2019/10/28	3	18.63	0	0.00	19.00	3	1,527	0.20%
2019/10/24	7	18.16	2	17.90	17.70	5	1,426	0.35%
2019/10/23	0	0.00	6	17.75	18.00	-6	1,397	-0.43%
2019/10/21	1	17.00	0	0.00	17.05	1	1,280	0.08%
2019/10/14	0	0.00	1	17.25	17.45	-1	1,263	-0.08%
2019/10/04	1	17.00	0	0.00	16.90	1	1,365	0.07%
2019/09/27	6	17.48	0	0.00	16.85	6	1,245	0.48%
2019/09/25	0	0.00	2	17.03	16.85	-2	1,053	-0.19%
2019/09/18	0	0.00	1	16.20	16.25	-1	957	-0.10%
2019/09/17	1	16.25	1	16.30	16.30	0	951	0.00%
2019/09/09	1	16.90	0	0.00	16.85	1	933	0.11%
2019/09/06	0	0.00	2	16.95	16.80	-2	927	-0.22%
2019/09/02	1	16.40	0	0.00	16.40	1	858	0.12%
2019/08/30	1	16.90	0	0.00	16.45	1	835	0.12%
2019/08/29	1	16.30	3	16.08	16.05	-2	750	-0.27%
2019/08/28	2	16.20	0	0.00	16.05	2	728	0.27%
2019/08/15	0	0.00	2	16.00	16.20	-2	695	-0.29%
2019/08/14	0	0.00	6	16.20	15.95	-6	700	-0.86%
2019/08/06	5	14.50	0	0.00	15.20	5	724	0.69%
2019/08/05	1	15.25	0	0.00	15.25	1	762	0.13%
2019/08/01	1	16.10	0	0.00	16.20	1	759	0.13%
2019/07/29	1	16.50	0	0.00	16.45	1	801	0.12%
2019/07/26	0	0.00	1	16.65	16.70	-1	793	-0.13%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/24	1	16.05	0	0.00	16.05	1	807	0.12%
2019/07/22	2	16.00	2	16.20	16.20	0	1,018	0.00%
2019/07/17	3	16.40	1	16.60	16.10	2	1,059	0.19%
2019/07/16	1	16.20	2	16.50	16.50	-1	1,068	-0.09%
2019/07/12	1	16.35	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.50	5	15.80	16.65	-4	1,094	-0.37%
2019/06/21	0	0.00	5	15.04	15.15	-5	1,625	-0.31%
2019/06/12	0	0.00	1.1	14.66	14.85	-1.1	1,734	-0.06%
2019/05/21	5	14.00	0	0.00	14.65	5	1,973	0.25%
2019/05/20	4	14.40	0	0.00	14.20	4	2,034	0.20%
2019/05/17	3	14.47	0	0.00	14.50	3	2,032	0.15%
2019/05/13	2	15.00	0	0.00	14.95	2	2,026	0.10%
2019/05/09	1	16.00	0	0.00	16.00	1	1,974	0.05%
2019/05/06	1	16.25	0	0.00	16.25	1	1,962	0.05%
2019/04/25	0	0.00	3	16.82	16.85	-3	1,619	-0.19%
2019/04/24	2	16.45	0	0.00	16.30	2	1,589	0.13%
2019/04/19	0	0.00	2	16.45	16.60	-2	1,533	-0.13%
2019/04/18	2	16.30	0	0.00	16.00	2	1,528	0.13%
2019/04/17	2	16.45	2	16.55	16.55	0	1,522	0.00%
2019/04/16	1	16.45	1	16.70	16.55	0	1,475	0.00%
2019/04/15	0	0.00	2	16.00	15.90	-2	1,417	-0.14%
2019/04/09	2	15.70	7	16.07	15.70	-5	1,385	-0.36%
2019/04/08	2	15.70	0	0.00	15.90	2	1,343	0.15%
2019/04/01	0	0.00	8	15.55	15.50	-8	1,253	-0.64%
2019/03/29	22	15.80	8	15.65	15.80	14	1,207	1.16%
2019/03/28	0	0.00	7	15.09	15.40	-7	975	-0.72%
2019/03/26	0	0.00	7	14.50	14.65	-7	873	-0.80%
2019/03/18	0	0.00	7	14.41	14.45	-7	822	-0.85%
2019/03/13	0	0.00	2	14.25	14.20	-2	773	-0.26%
2019/03/07	9	14.07	0	0.00	14.05	9	782	1.15%
2019/02/19	0	0.00	6	14.87	14.95	-6	608	-0.99%
2019/02/14	0	0.00	5	14.00	14.25	-5	537	-0.93%
2019/01/29	2	13.50	0	0.00	13.45	2	526	0.38%
2019/01/25	0	0.00	1	13.50	13.55	-1	538	-0.19%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2018/12/27	0	0.00	2	12.85	12.85	-2	650	-0.31%
2018/12/19	7	13.80	0	0.00	13.75	7	709	0.99%
2018/12/18	5	13.50	0	0.00	13.70	5	720	0.69%
2018/12/17	0	0.00	7	14.15	14.05	-7	714	-0.98%
2018/12/13	0	0.00	1	14.50	14.50	-1	708	-0.14%
2018/12/04	2	14.95	0	0.00	15.05	2	733	0.27%
2018/11/23	5	14.00	0	0.00	14.05	5	907	0.55%
2018/11/20	0	0.00	2	14.75	15.15	-2	917	-0.22%
2018/11/13	7	14.30	0	0.00	14.65	7	922	0.76%
2018/11/08	2	14.45	0	0.00	14.55	2	967	0.21%
2018/11/02	0	0.00	5	14.50	14.20	-5	1,007	-0.50%
2018/10/25	1	13.00	0	0.00	12.70	1	1,015	0.10%
2018/10/23	0	0.00	2	13.90	13.85	-2	1,065	-0.19%
2018/10/16	1	13.85	0	0.00	13.70	1	1,132	0.09%
2018/10/15	0	0.00	1	13.35	13.25	-1	1,144	-0.09%
2018/10/11	10	13.55	0	0.00	13.50	10	1,158	0.86%
2018/09/12	0	0.00	1	16.15	16.15	-1	2,322	-0.04%
2018/07/25	0	0.00	1	16.40	16.60	-1	4,913	-0.02%
2018/07/24	0	0.00	2	16.20	16.35	-2	4,915	-0.04%
2018/07/20	3	16.50	0	0.00	16.20	3	4,916	0.06%
2018/07/16	17	16.85	19	17.45	16.85	-2	4,916	-0.04%
2018/07/13	6	18.45	5	17.45	17.45	1	4,860	0.02%
2018/07/12	1	17.70	0	0.00	17.40	1	4,722	0.02%
2018/07/09	52	16.44	0	0.00	16.30	52	4,593	1.13%
2018/07/06	10	16.65	10	15.55	16.65	0	4,487	0.00%
2018/07/05	5	16.40	0	0.00	16.15	5	4,419	0.11%
2018/07/04	5	16.40	0	0.00	16.40	5	4,385	0.11%
2018/07/03	5	16.75	5	17.40	16.45	0	4,369	0.00%
2018/06/28	0	0.00	60	18.60	18.55	-60	4,151	-1.45%
2018/06/26	0	0.00	2	20.18	19.80	-2	4,032	-0.05%
2018/06/19	1	21.60	0	0.00	21.35	1	3,653	0.03%
2018/06/14	2	22.58	0	0.00	22.15	2	3,560	0.06%
2018/06/13	0	0.00	9	22.87	22.50	-9	3,474	-0.26%
2018/06/12	0	0.00	2	22.20	21.90	-2	3,191	-0.06%
2018/06/07	6	22.88	2	22.65	22.40	4	2,933	0.14%
2018/06/06	1	22.05	12	22.37	22.40	-11	2,543	-0.43%
2018/06/05	2	20.40	0	0.00	20.40	2	2,171	0.09%
2018/06/04	1	21.00	0	0.00	20.65	1	2,125	0.05%
2018/05/30	0	0.00	6	21.18	21.05	-6	1,945	-0.31%
2018/05/29	3	20.85	3	21.65	21.20	0	1,859	0.00%
2018/05/28	2	20.00	0	0.00	21.50	2	1,643	0.12%
2018/05/24	4	18.95	0	0.00	18.95	4	1,103	0.36%
2018/03/30	0	0.00	2	16.85	16.70	-2	1,081	-0.18%
2018/03/16	0	0.00	2	17.75	17.65	-2	1,113	-0.18%
2018/03/14	0	0.00	5	17.80	17.70	-5	1,106	-0.45%
2018/03/12	2	18.05	0	0.00	17.40	2	1,102	0.18%
2018/03/01	5	17.10	3	17.45	17.35	2	981	0.20%
2018/02/02	3	17.15	0	0.00	16.90	3	934	0.32%